Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | JPY | 1,500 | 1,500 | 1,455 | 1,455 | 1,455 | -45 (-3%) | 1,200 |
8 Jul 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 400 |
7 Jul 2008 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
4 Jul 2008 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
3 Jul 2008 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 200 |
2 Jul 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -75 (-4.76%) | 200 |
1 Jul 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
30 Jun 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
27 Jun 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +50 (+3.28%) | 200 |
26 Jun 2008 | JPY | 1,520 | 1,525 | 1,520 | 1,525 | 1,525 | +5 (+0.33%) | 400 |
25 Jun 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
24 Jun 2008 | JPY | 1,575 | 1,575 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 600 |
23 Jun 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
20 Jun 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
19 Jun 2008 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 600 |
18 Jun 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
17 Jun 2008 | JPY | 1,570 | 1,570 | 1,550 | 1,570 | 1,570 | +15 (+0.96%) | 1,000 |
16 Jun 2008 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 1,200 |
13 Jun 2008 | JPY | 1,560 | 1,560 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 400 |
12 Jun 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 200 |
11 Jun 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +40 (+2.65%) | 200 |
10 Jun 2008 | JPY | 1,525 | 1,525 | 1,510 | 1,510 | 1,510 | -65 (-4.13%) | 400 |
9 Jun 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
6 Jun 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 600 |
5 Jun 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +10 (+0.64%) | 200 |
4 Jun 2008 | JPY | 1,525 | 1,565 | 1,490 | 1,565 | 1,565 | +15 (+0.97%) | 1,200 |
3 Jun 2008 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | -100 (-6.06%) | 600 |
2 Jun 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
30 May 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 200 |
29 May 2008 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | -10 (-0.60%) | 200 |