Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -65 (-3.74%) | 200 |
27 May 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
26 May 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
23 May 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
22 May 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
21 May 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -45 (-2.52%) | 200 |
20 May 2008 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
19 May 2008 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
16 May 2008 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | +55 (+3.18%) | 1,200 |
15 May 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 800 |
14 May 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 600 |
13 May 2008 | JPY | 1,705 | 1,725 | 1,705 | 1,725 | 1,725 | 0.0 (0.0%) | 400 |
12 May 2008 | JPY | 1,700 | 1,725 | 1,700 | 1,725 | 1,725 | +75 (+4.55%) | 600 |
9 May 2008 | JPY | 1,730 | 1,730 | 1,650 | 1,650 | 1,650 | -80 (-4.62%) | 600 |
8 May 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
7 May 2008 | JPY | 1,800 | 1,800 | 1,705 | 1,730 | 1,730 | -105 (-5.72%) | 1,600 |
2 May 2008 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | +10 (+0.55%) | 200 |
1 May 2008 | JPY | 2,000 | 2,000 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 400 |
30 Apr 2008 | JPY | 1,905 | 1,905 | 1,825 | 1,825 | 1,825 | -5 (-0.27%) | 600 |
28 Apr 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
25 Apr 2008 | JPY | 1,925 | 1,925 | 1,830 | 1,830 | 1,830 | -95 (-4.94%) | 800 |
24 Apr 2008 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | -165 (-7.89%) | 200 |
23 Apr 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
22 Apr 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
21 Apr 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
18 Apr 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
17 Apr 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
16 Apr 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +90 (+4.50%) | 1,000 |
15 Apr 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 200 |
14 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |