Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
10 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
9 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
8 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
7 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
4 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
3 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
2 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
1 Apr 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -45 (-2.15%) | 400 |
31 Mar 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
28 Mar 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
27 Mar 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
26 Mar 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | -10 (-0.48%) | 600 |
25 Mar 2008 | JPY | 2,100 | 2,105 | 2,100 | 2,105 | 2,105 | +30 (+1.45%) | 1,000 |
24 Mar 2008 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
21 Mar 2008 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 400 |
19 Mar 2008 | JPY | 2,105 | 2,105 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 800 |
18 Mar 2008 | JPY | 2,100 | 2,105 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 800 |
17 Mar 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,600 |
14 Mar 2008 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | -5 (-0.24%) | 1,200 |
13 Mar 2008 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
12 Mar 2008 | JPY | 2,120 | 2,120 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 400 |
11 Mar 2008 | JPY | 2,095 | 2,125 | 2,095 | 2,105 | 2,105 | 0.0 (0.0%) | 800 |
10 Mar 2008 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
7 Mar 2008 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
6 Mar 2008 | JPY | 2,100 | 2,105 | 2,100 | 2,105 | 2,105 | +30 (+1.45%) | 1,200 |
5 Mar 2008 | JPY | 2,050 | 2,100 | 2,050 | 2,075 | 2,075 | -30 (-1.43%) | 1,200 |
4 Mar 2008 | JPY | 2,105 | 2,105 | 2,095 | 2,105 | 2,105 | 0.0 (0.0%) | 2,600 |
3 Mar 2008 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 1,000 |
29 Feb 2008 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |