Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | JPY | 2,250 | 2,255 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 2,000 |
15 Jan 2008 | JPY | 2,145 | 2,150 | 2,145 | 2,150 | 2,150 | 0.0 (0.0%) | 400 |
11 Jan 2008 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
10 Jan 2008 | JPY | 2,145 | 2,150 | 2,145 | 2,150 | 2,150 | 0.0 (0.0%) | 400 |
9 Jan 2008 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 400 |
8 Jan 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
7 Jan 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
4 Jan 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Dec 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
27 Dec 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 400 |
26 Dec 2007 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
25 Dec 2007 | JPY | 2,150 | 2,150 | 2,125 | 2,125 | 2,125 | -20 (-0.93%) | 1,000 |
21 Dec 2007 | JPY | 2,150 | 2,150 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 400 |
20 Dec 2007 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | -20 (-0.92%) | 200 |
19 Dec 2007 | JPY | 2,160 | 2,165 | 2,160 | 2,165 | 2,165 | -10 (-0.46%) | 400 |
18 Dec 2007 | JPY | 2,215 | 2,220 | 2,175 | 2,175 | 2,175 | +25 (+1.16%) | 1,600 |
17 Dec 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,000 |
14 Dec 2007 | JPY | 2,160 | 2,165 | 2,145 | 2,150 | 2,150 | 0.0 (0.0%) | 800 |
13 Dec 2007 | JPY | 2,150 | 2,155 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,600 |
12 Dec 2007 | JPY | 2,150 | 2,150 | 2,145 | 2,150 | 2,150 | +50 (+2.38%) | 1,600 |
11 Dec 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
10 Dec 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
7 Dec 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
6 Dec 2007 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | +25 (+1.20%) | 400 |
5 Dec 2007 | JPY | 2,075 | 2,075 | 2,070 | 2,075 | 2,075 | -75 (-3.49%) | 800 |
4 Dec 2007 | JPY | 2,150 | 2,155 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 800 |
3 Dec 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
30 Nov 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 400 |
29 Nov 2007 | JPY | 2,150 | 2,150 | 2,125 | 2,125 | 2,125 | -25 (-1.16%) | 1,200 |
28 Nov 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |