Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | JPY | 2,155 | 2,155 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 400 |
26 Nov 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
22 Nov 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
21 Nov 2007 | JPY | 2,105 | 2,110 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 800 |
20 Nov 2007 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
19 Nov 2007 | JPY | 2,165 | 2,170 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 600 |
16 Nov 2007 | JPY | 2,170 | 2,175 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 600 |
15 Nov 2007 | JPY | 2,155 | 2,160 | 2,150 | 2,160 | 2,160 | +5 (+0.23%) | 2,400 |
14 Nov 2007 | JPY | 2,100 | 2,160 | 2,100 | 2,155 | 2,155 | +5 (+0.23%) | 1,000 |
13 Nov 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
12 Nov 2007 | JPY | 2,150 | 2,155 | 2,150 | 2,150 | 2,150 | +25 (+1.18%) | 600 |
9 Nov 2007 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
8 Nov 2007 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
7 Nov 2007 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
6 Nov 2007 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
5 Nov 2007 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +20 (+0.95%) | 200 |
2 Nov 2007 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | -45 (-2.09%) | 200 |
1 Nov 2007 | JPY | 2,155 | 2,155 | 2,150 | 2,150 | 2,150 | +40 (+1.90%) | 400 |
31 Oct 2007 | JPY | 2,105 | 2,110 | 2,105 | 2,110 | 2,110 | -185 (-8.06%) | 800 |
30 Oct 2007 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
29 Oct 2007 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
26 Oct 2007 | JPY | 2,285 | 2,295 | 2,285 | 2,295 | 2,295 | 0.0 (0.0%) | 400 |
25 Oct 2007 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
24 Oct 2007 | JPY | 2,300 | 2,300 | 2,295 | 2,295 | 2,295 | +195 (+9.29%) | 400 |
23 Oct 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
22 Oct 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -195 (-8.50%) | 400 |
19 Oct 2007 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
18 Oct 2007 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
17 Oct 2007 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
16 Oct 2007 | JPY | 2,220 | 2,295 | 2,220 | 2,295 | 2,295 | +85 (+3.85%) | 3,600 |