Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | JPY | 2,205 | 2,210 | 2,200 | 2,210 | 2,210 | +85 (+4%) | 600 |
12 Oct 2007 | JPY | 2,120 | 2,125 | 2,120 | 2,125 | 2,125 | -25 (-1.16%) | 400 |
11 Oct 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,000 |
10 Oct 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
9 Oct 2007 | JPY | 2,155 | 2,155 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 400 |
5 Oct 2007 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
4 Oct 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
3 Oct 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 800 |
2 Oct 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
1 Oct 2007 | JPY | 2,145 | 2,150 | 2,100 | 2,100 | 2,100 | -55 (-2.55%) | 800 |
28 Sep 2007 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 0 |
27 Sep 2007 | JPY | 2,150 | 2,155 | 2,150 | 2,155 | 2,155 | -115 (-5.07%) | 400 |
26 Sep 2007 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | -20 (-0.87%) | 200 |
25 Sep 2007 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
21 Sep 2007 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
20 Sep 2007 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
19 Sep 2007 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
18 Sep 2007 | JPY | 2,290 | 2,290 | 2,285 | 2,290 | 2,290 | 0.0 (0.0%) | 2,000 |
14 Sep 2007 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | +90 (+4.09%) | 800 |
13 Sep 2007 | JPY | 2,195 | 2,200 | 2,195 | 2,200 | 2,200 | -25 (-1.12%) | 600 |
12 Sep 2007 | JPY | 2,230 | 2,230 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 400 |
11 Sep 2007 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
10 Sep 2007 | JPY | 2,175 | 2,225 | 2,175 | 2,225 | 2,225 | +50 (+2.30%) | 400 |
7 Sep 2007 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
6 Sep 2007 | JPY | 2,170 | 2,175 | 2,170 | 2,175 | 2,175 | 0.0 (0.0%) | 400 |
5 Sep 2007 | JPY | 2,170 | 2,175 | 2,170 | 2,175 | 2,175 | -25 (-1.14%) | 400 |
4 Sep 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 400 |
3 Sep 2007 | JPY | 2,200 | 2,200 | 2,195 | 2,200 | 2,200 | +25 (+1.15%) | 800 |
31 Aug 2007 | JPY | 2,180 | 2,180 | 2,175 | 2,175 | 2,175 | +75 (+3.57%) | 400 |
30 Aug 2007 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -60 (-2.78%) | 1,000 |