Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | JPY | 2,150 | 2,165 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 800 |
28 Aug 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 800 |
27 Aug 2007 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | -75 (-3.33%) | 200 |
24 Aug 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
23 Aug 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
22 Aug 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
21 Aug 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
20 Aug 2007 | JPY | 2,255 | 2,255 | 2,250 | 2,250 | 2,250 | +55 (+2.51%) | 400 |
17 Aug 2007 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | -95 (-4.15%) | 200 |
16 Aug 2007 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +90 (+4.09%) | 600 |
15 Aug 2007 | JPY | 2,200 | 2,225 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,800 |
14 Aug 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 800 |
13 Aug 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 2,245 | 2,250 | 2,245 | 2,250 | 2,250 | -50 (-2.17%) | 400 |
9 Aug 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
8 Aug 2007 | JPY | 2,300 | 2,300 | 2,295 | 2,300 | 2,300 | 0.0 (0.0%) | 800 |
7 Aug 2007 | JPY | 2,295 | 2,300 | 2,295 | 2,300 | 2,300 | 0.0 (0.0%) | 400 |
6 Aug 2007 | JPY | 2,300 | 2,300 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 800 |
3 Aug 2007 | JPY | 2,300 | 2,350 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 800 |
2 Aug 2007 | JPY | 2,330 | 2,350 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 600 |
1 Aug 2007 | JPY | 2,345 | 2,350 | 2,345 | 2,350 | 2,350 | -20 (-0.84%) | 600 |
31 Jul 2007 | JPY | 2,390 | 2,390 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 800 |
30 Jul 2007 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +25 (+1.05%) | 400 |
27 Jul 2007 | JPY | 2,245 | 2,400 | 2,245 | 2,375 | 2,375 | +140 (+6.26%) | 2,600 |
26 Jul 2007 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | +85 (+3.95%) | 400 |
25 Jul 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 800 |
24 Jul 2007 | JPY | 2,100 | 2,155 | 2,100 | 2,150 | 2,150 | 0.0 (0.0%) | 2,000 |
23 Jul 2007 | JPY | 2,275 | 2,280 | 2,100 | 2,150 | 2,150 | -130 (-5.70%) | 6,000 |
20 Jul 2007 | JPY | 2,460 | 2,465 | 2,275 | 2,280 | 2,280 | -190 (-7.69%) | 7,400 |
19 Jul 2007 | JPY | 2,470 | 2,475 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 1,600 |