Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | JPY | 2,550 | 2,550 | 2,470 | 2,470 | 2,470 | -90 (-3.52%) | 3,800 |
17 Jul 2007 | JPY | 2,570 | 2,580 | 2,560 | 2,560 | 2,560 | -10 (-0.39%) | 8,600 |
13 Jul 2007 | JPY | 2,670 | 2,675 | 2,565 | 2,570 | 2,570 | -140 (-5.17%) | 13,400 |
12 Jul 2007 | JPY | 2,785 | 2,790 | 2,690 | 2,710 | 2,710 | -80 (-2.87%) | 1,600 |
11 Jul 2007 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
10 Jul 2007 | JPY | 2,780 | 2,790 | 2,780 | 2,790 | 2,790 | -5 (-0.18%) | 400 |
9 Jul 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
6 Jul 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
5 Jul 2007 | JPY | 2,800 | 2,800 | 2,795 | 2,795 | 2,795 | -5 (-0.18%) | 400 |
4 Jul 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
3 Jul 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
2 Jul 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
29 Jun 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
28 Jun 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
27 Jun 2007 | JPY | 2,730 | 2,800 | 2,730 | 2,800 | 2,800 | +125 (+4.67%) | 600 |
26 Jun 2007 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
25 Jun 2007 | JPY | 2,700 | 2,700 | 2,670 | 2,675 | 2,675 | -15 (-0.56%) | 600 |
22 Jun 2007 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
21 Jun 2007 | JPY | 2,685 | 2,690 | 2,685 | 2,690 | 2,690 | -10 (-0.37%) | 400 |
20 Jun 2007 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
19 Jun 2007 | JPY | 2,695 | 2,700 | 2,695 | 2,700 | 2,700 | +5 (+0.19%) | 600 |
18 Jun 2007 | JPY | 2,700 | 2,700 | 2,695 | 2,695 | 2,695 | -55 (-2%) | 800 |
15 Jun 2007 | JPY | 2,750 | 2,755 | 2,750 | 2,750 | 2,750 | -45 (-1.61%) | 2,600 |
14 Jun 2007 | JPY | 2,800 | 2,800 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 400 |
13 Jun 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
12 Jun 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
11 Jun 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
8 Jun 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
7 Jun 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
6 Jun 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |