Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | +20 (+0.72%) | 400 |
4 Jun 2007 | JPY | 2,750 | 2,775 | 2,750 | 2,775 | 2,775 | +70 (+2.59%) | 400 |
1 Jun 2007 | JPY | 2,705 | 2,750 | 2,705 | 2,705 | 2,705 | -45 (-1.64%) | 800 |
31 May 2007 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
30 May 2007 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
29 May 2007 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
28 May 2007 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
25 May 2007 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +45 (+1.66%) | 200 |
24 May 2007 | JPY | 2,700 | 2,705 | 2,700 | 2,705 | 2,705 | -95 (-3.39%) | 400 |
23 May 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
22 May 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
21 May 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
18 May 2007 | JPY | 2,700 | 2,800 | 2,700 | 2,800 | 2,800 | -75 (-2.61%) | 800 |
17 May 2007 | JPY | 2,885 | 2,885 | 2,870 | 2,875 | 2,875 | +40 (+1.41%) | 1,200 |
16 May 2007 | JPY | 2,830 | 2,835 | 2,830 | 2,835 | 2,835 | +135 (+5%) | 1,600 |
15 May 2007 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
14 May 2007 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -5 (-0.18%) | 400 |
11 May 2007 | JPY | 2,700 | 2,705 | 2,700 | 2,705 | 2,705 | -195 (-6.72%) | 800 |
10 May 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
9 May 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
8 May 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
7 May 2007 | JPY | 2,895 | 2,900 | 2,895 | 2,900 | 2,900 | +120 (+4.32%) | 400 |
2 May 2007 | JPY | 2,775 | 2,780 | 2,775 | 2,780 | 2,780 | -20 (-0.71%) | 400 |
1 May 2007 | JPY | 2,805 | 2,805 | 2,800 | 2,800 | 2,800 | -95 (-3.28%) | 400 |
27 Apr 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
26 Apr 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 400 |
25 Apr 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
24 Apr 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
23 Apr 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
20 Apr 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |