Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
18 Apr 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
17 Apr 2007 | JPY | 2,895 | 2,895 | 2,890 | 2,895 | 2,895 | +135 (+4.89%) | 1,600 |
16 Apr 2007 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
13 Apr 2007 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
12 Apr 2007 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
11 Apr 2007 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
10 Apr 2007 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
9 Apr 2007 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
6 Apr 2007 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
5 Apr 2007 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
4 Apr 2007 | JPY | 2,755 | 2,760 | 2,755 | 2,760 | 2,760 | +5 (+0.18%) | 400 |
3 Apr 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
2 Apr 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
30 Mar 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
29 Mar 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
28 Mar 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -95 (-3.33%) | 400 |
27 Mar 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -100 (-3.39%) | 200 |
26 Mar 2007 | JPY | 2,970 | 2,975 | 2,950 | 2,950 | 2,950 | -25 (-0.84%) | 800 |
23 Mar 2007 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
22 Mar 2007 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
20 Mar 2007 | JPY | 2,985 | 2,985 | 2,975 | 2,975 | 2,975 | -15 (-0.50%) | 400 |
19 Mar 2007 | JPY | 2,990 | 2,995 | 2,945 | 2,990 | 2,990 | +55 (+1.87%) | 1,800 |
16 Mar 2007 | JPY | 2,925 | 2,935 | 2,925 | 2,935 | 2,935 | +75 (+2.62%) | 3,000 |
15 Mar 2007 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
14 Mar 2007 | JPY | 2,865 | 2,865 | 2,860 | 2,860 | 2,860 | +5 (+0.18%) | 400 |
13 Mar 2007 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
12 Mar 2007 | JPY | 2,870 | 2,875 | 2,855 | 2,855 | 2,855 | +5 (+0.18%) | 600 |
9 Mar 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
8 Mar 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |