Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 200 |
6 Mar 2007 | JPY | 2,880 | 2,880 | 2,875 | 2,880 | 2,880 | +5 (+0.17%) | 600 |
5 Mar 2007 | JPY | 2,900 | 2,930 | 2,875 | 2,875 | 2,875 | +25 (+0.88%) | 800 |
2 Mar 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
1 Mar 2007 | JPY | 2,855 | 2,855 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
28 Feb 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
27 Feb 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
26 Feb 2007 | JPY | 2,845 | 2,850 | 2,845 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
23 Feb 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 800 |
22 Feb 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
21 Feb 2007 | JPY | 2,855 | 2,855 | 2,850 | 2,850 | 2,850 | +5 (+0.18%) | 400 |
20 Feb 2007 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | -5 (-0.18%) | 400 |
19 Feb 2007 | JPY | 2,910 | 2,915 | 2,850 | 2,850 | 2,850 | -75 (-2.56%) | 1,200 |
16 Feb 2007 | JPY | 2,915 | 2,925 | 2,915 | 2,925 | 2,925 | +25 (+0.86%) | 3,000 |
15 Feb 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +5 (+0.17%) | 600 |
14 Feb 2007 | JPY | 2,875 | 2,895 | 2,875 | 2,895 | 2,895 | +20 (+0.70%) | 800 |
13 Feb 2007 | JPY | 2,880 | 2,880 | 2,875 | 2,875 | 2,875 | +25 (+0.88%) | 400 |
9 Feb 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
8 Feb 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +45 (+1.60%) | 400 |
7 Feb 2007 | JPY | 2,800 | 2,805 | 2,800 | 2,805 | 2,805 | -85 (-2.94%) | 400 |
6 Feb 2007 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
5 Feb 2007 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
2 Feb 2007 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
1 Feb 2007 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
31 Jan 2007 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
30 Jan 2007 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
29 Jan 2007 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
26 Jan 2007 | JPY | 2,885 | 2,890 | 2,885 | 2,890 | 2,890 | -5 (-0.17%) | 400 |
25 Jan 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
24 Jan 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |