Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 600 |
15 Mar 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,000 |
14 Mar 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,400 |
11 Mar 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 800 |
10 Mar 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,000 |
9 Mar 2005 | JPY | 3,005 | 3,005 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,000 |
8 Mar 2005 | JPY | 3,000 | 3,005 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,400 |
7 Mar 2005 | JPY | 3,000 | 3,010 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,400 |
4 Mar 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 1,600 |
3 Mar 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 800 |
2 Mar 2005 | JPY | 3,060 | 3,100 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 2,200 |
1 Mar 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
28 Feb 2005 | JPY | 3,095 | 3,110 | 3,095 | 3,100 | 3,100 | -50 (-1.59%) | 800 |
25 Feb 2005 | JPY | 3,250 | 3,260 | 3,100 | 3,150 | 3,150 | -100 (-3.08%) | 1,600 |
24 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
23 Feb 2005 | JPY | 3,260 | 3,260 | 3,250 | 3,250 | 3,250 | +75 (+2.36%) | 400 |
22 Feb 2005 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
21 Feb 2005 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
18 Feb 2005 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
17 Feb 2005 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
16 Feb 2005 | JPY | 3,170 | 3,175 | 3,170 | 3,175 | 3,175 | +150 (+4.96%) | 1,800 |
15 Feb 2005 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +15 (+0.50%) | 200 |
14 Feb 2005 | JPY | 3,005 | 3,010 | 3,005 | 3,010 | 3,010 | +15 (+0.50%) | 400 |
11 Feb 2005 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,995 | 3,005 | 2,995 | 2,995 | 2,995 | -30 (-0.99%) | 600 |
9 Feb 2005 | JPY | 3,005 | 3,025 | 3,005 | 3,025 | 3,025 | +15 (+0.50%) | 400 |
8 Feb 2005 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
7 Feb 2005 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +5 (+0.17%) | 200 |
4 Feb 2005 | JPY | 3,000 | 3,010 | 3,000 | 3,005 | 3,005 | +5 (+0.17%) | 1,200 |
3 Feb 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,000 |