Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +25 (+0.84%) | 400 |
1 Feb 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
31 Jan 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
28 Jan 2005 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +35 (+1.19%) | 200 |
27 Jan 2005 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +15 (+0.51%) | 600 |
26 Jan 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 200 |
25 Jan 2005 | JPY | 2,920 | 2,925 | 2,920 | 2,925 | 2,925 | 0.0 (0.0%) | 400 |
24 Jan 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +50 (+1.74%) | 200 |
21 Jan 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
20 Jan 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +25 (+0.88%) | 200 |
19 Jan 2005 | JPY | 2,875 | 2,875 | 2,850 | 2,850 | 2,850 | -75 (-2.56%) | 600 |
18 Jan 2005 | JPY | 2,985 | 2,985 | 2,925 | 2,925 | 2,925 | +75 (+2.63%) | 1,400 |
17 Jan 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
14 Jan 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 600 |
13 Jan 2005 | JPY | 2,840 | 2,850 | 2,840 | 2,850 | 2,850 | -40 (-1.38%) | 400 |
12 Jan 2005 | JPY | 2,855 | 2,890 | 2,855 | 2,890 | 2,890 | -35 (-1.20%) | 1,000 |
11 Jan 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 600 |
10 Jan 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
6 Jan 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
5 Jan 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 400 |
4 Jan 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
3 Jan 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 400 |
28 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 200 |
24 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
23 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |