Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
21 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
20 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
17 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
16 Dec 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
15 Dec 2004 | JPY | 2,920 | 2,925 | 2,920 | 2,925 | 2,925 | 0.0 (0.0%) | 1,400 |
14 Dec 2004 | JPY | 2,960 | 2,965 | 2,925 | 2,925 | 2,925 | +175 (+6.36%) | 1,000 |
13 Dec 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
10 Dec 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 2,745 | 2,750 | 2,745 | 2,750 | 2,750 | -50 (-1.79%) | 600 |
8 Dec 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
7 Dec 2004 | JPY | 3,000 | 3,000 | 2,800 | 2,800 | 2,800 | -150 (-5.08%) | 400 |
6 Dec 2004 | JPY | 3,055 | 3,055 | 2,950 | 2,950 | 2,950 | -100 (-3.28%) | 600 |
3 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
2 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 400 |
1 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 800 |
30 Nov 2004 | JPY | 3,050 | 3,055 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 1,000 |
29 Nov 2004 | JPY | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 1,000 |
26 Nov 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -130 (-4.15%) | 200 |
24 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 200 |
23 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,100 | 3,130 | 3,100 | 3,130 | 3,130 | +5 (+0.16%) | 600 |
19 Nov 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 3,150 | 3,150 | 3,125 | 3,125 | 3,125 | -60 (-1.88%) | 400 |
17 Nov 2004 | JPY | 3,185 | 3,185 | 3,175 | 3,185 | 3,185 | +255 (+8.70%) | 800 |
16 Nov 2004 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 2,860 | 2,930 | 2,860 | 2,930 | 2,930 | +30 (+1.03%) | 1,200 |
12 Nov 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |