Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | -25 (-0.89%) | 200 |
28 Sep 2004 | JPY | 2,790 | 2,800 | 2,790 | 2,800 | 2,800 | -25 (-0.88%) | 400 |
27 Sep 2004 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
23 Sep 2004 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | -60 (-2.08%) | 200 |
21 Sep 2004 | JPY | 2,895 | 2,900 | 2,885 | 2,885 | 2,885 | -20 (-0.69%) | 800 |
20 Sep 2004 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 2,900 | 2,905 | 2,900 | 2,905 | 2,905 | +80 (+2.83%) | 1,200 |
15 Sep 2004 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 200 |
14 Sep 2004 | JPY | 2,900 | 2,900 | 2,750 | 2,825 | 2,825 | -125 (-4.24%) | 800 |
13 Sep 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
10 Sep 2004 | JPY | 2,955 | 2,955 | 2,950 | 2,950 | 2,950 | +20 (+0.68%) | 400 |
9 Sep 2004 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 2,925 | 2,930 | 2,925 | 2,930 | 2,930 | 0.0 (0.0%) | 400 |
7 Sep 2004 | JPY | 2,925 | 2,930 | 2,925 | 2,930 | 2,930 | -25 (-0.85%) | 400 |
6 Sep 2004 | JPY | 2,930 | 2,955 | 2,930 | 2,955 | 2,955 | +5 (+0.17%) | 400 |
3 Sep 2004 | JPY | 2,955 | 2,965 | 2,950 | 2,950 | 2,950 | -15 (-0.51%) | 600 |
2 Sep 2004 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | +5 (+0.17%) | 200 |
1 Sep 2004 | JPY | 2,965 | 2,965 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 400 |
31 Aug 2004 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 2,985 | 2,985 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 400 |
26 Aug 2004 | JPY | 2,990 | 2,990 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 800 |
25 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |