Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 200 |
17 Aug 2004 | JPY | 3,000 | 3,005 | 3,000 | 3,005 | 3,005 | +45 (+1.52%) | 1,400 |
16 Aug 2004 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -50 (-1.66%) | 200 |
13 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
3 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
29 Jul 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -15 (-0.50%) | 200 |
28 Jul 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 200 |
27 Jul 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
26 Jul 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 400 |
23 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
22 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
20 Jul 2004 | JPY | 3,060 | 3,080 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 1,600 |
19 Jul 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,025 | 3,070 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,000 |
15 Jul 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
14 Jul 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +25 (+0.84%) | 200 |
13 Jul 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
12 Jul 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
9 Jul 2004 | JPY | 2,950 | 2,975 | 2,950 | 2,975 | 2,975 | 0.0 (0.0%) | 400 |
8 Jul 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |