Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -25 (-0.83%) | 200 |
6 Jul 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 600 |
5 Jul 2004 | JPY | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 800 |
2 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
1 Jul 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
30 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
29 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
28 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
25 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
24 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
23 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
22 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
21 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
18 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +5 (+0.16%) | 200 |
17 Jun 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 200 |
15 Jun 2004 | JPY | 3,045 | 3,050 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 2,200 |
14 Jun 2004 | JPY | 3,025 | 3,050 | 3,025 | 3,050 | 3,050 | 0.0 (0.0%) | 400 |
11 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
10 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 400 |
9 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
7 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +75 (+2.52%) | 200 |
4 Jun 2004 | JPY | 3,000 | 3,050 | 2,960 | 2,975 | 2,975 | +25 (+0.85%) | 800 |
3 Jun 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
31 May 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -55 (-1.83%) | 200 |
28 May 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
27 May 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |