Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +45 (+1.58%) | 200 |
2 Mar 2004 | JPY | 2,855 | 2,875 | 2,855 | 2,855 | 2,855 | -20 (-0.70%) | 800 |
1 Mar 2004 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 200 |
27 Feb 2004 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 2,835 | 2,875 | 2,835 | 2,875 | 2,875 | +75 (+2.68%) | 600 |
25 Feb 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 400 |
17 Feb 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 2,775 | 2,800 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 1,800 |
13 Feb 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 200 |
12 Feb 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,875 | 2,875 | 2,800 | 2,850 | 2,850 | 0.0 (0.0%) | 600 |
9 Feb 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
2 Feb 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 200 |
30 Jan 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 200 |
29 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
28 Jan 2004 | JPY | 2,975 | 2,975 | 2,950 | 2,950 | 2,950 | +75 (+2.61%) | 400 |
27 Jan 2004 | JPY | 3,050 | 3,050 | 2,875 | 2,875 | 2,875 | -125 (-4.17%) | 1,200 |
26 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
23 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
22 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |