Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
19 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | JPY | 3,000 | 3,045 | 3,000 | 3,000 | 3,000 | +100 (+3.45%) | 2,200 |
15 Jan 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 200 |
14 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
13 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
12 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
8 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
7 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
6 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
5 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
2 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
29 Dec 2003 | JPY | 2,850 | 2,950 | 2,850 | 2,950 | 2,950 | +125 (+4.42%) | 400 |
26 Dec 2003 | JPY | 2,800 | 2,825 | 2,750 | 2,825 | 2,825 | +25 (+0.89%) | 1,000 |
25 Dec 2003 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -75 (-2.61%) | 200 |
24 Dec 2003 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -50 (-1.71%) | 200 |
23 Dec 2003 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
19 Dec 2003 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +15 (+0.52%) | 400 |
18 Dec 2003 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
17 Dec 2003 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 2,800 | 2,910 | 2,800 | 2,910 | 2,910 | +120 (+4.30%) | 1,400 |
15 Dec 2003 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
12 Dec 2003 | JPY | 2,725 | 2,790 | 2,725 | 2,790 | 2,790 | +130 (+4.89%) | 600 |
11 Dec 2003 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -60 (-2.21%) | 200 |