Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
9 Dec 2003 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
8 Dec 2003 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -5 (-0.18%) | 200 |
5 Dec 2003 | JPY | 2,750 | 2,750 | 2,725 | 2,725 | 2,725 | -100 (-3.54%) | 400 |
4 Dec 2003 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | +25 (+0.89%) | 200 |
3 Dec 2003 | JPY | 2,755 | 2,800 | 2,755 | 2,800 | 2,800 | 0.0 (0.0%) | 600 |
2 Dec 2003 | JPY | 2,875 | 2,875 | 2,800 | 2,800 | 2,800 | -100 (-3.45%) | 400 |
1 Dec 2003 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
28 Nov 2003 | JPY | 2,975 | 2,975 | 2,900 | 2,900 | 2,900 | -200 (-6.45%) | 400 |
27 Nov 2003 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |