Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 3,040 | 3,045 | 3,025 | 3,025 | 3,025 | +5 (+0.17%) | 600 |
13 Aug 2024 | JPY | 3,015 | 3,020 | 3,010 | 3,020 | 3,020 | +20 (+0.67%) | 1,000 |
9 Aug 2024 | JPY | 3,005 | 3,015 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 900 |
8 Aug 2024 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 300 |
7 Aug 2024 | JPY | 3,000 | 3,020 | 3,000 | 3,005 | 3,005 | -15 (-0.50%) | 400 |
6 Aug 2024 | JPY | 3,000 | 3,020 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 1,800 |
5 Aug 2024 | JPY | 3,005 | 3,005 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 1,200 |
2 Aug 2024 | JPY | 3,020 | 3,020 | 3,005 | 3,010 | 3,010 | -15 (-0.50%) | 2,400 |
1 Aug 2024 | JPY | 3,025 | 3,025 | 3,020 | 3,025 | 3,025 | 0.0 (0.0%) | 600 |
31 Jul 2024 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 100 |
30 Jul 2024 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 100 |
29 Jul 2024 | JPY | 3,040 | 3,040 | 3,025 | 3,025 | 3,025 | -15 (-0.49%) | 500 |
26 Jul 2024 | JPY | 3,025 | 3,040 | 3,025 | 3,040 | 3,040 | +15 (+0.50%) | 300 |
25 Jul 2024 | JPY | 3,030 | 3,030 | 3,025 | 3,025 | 3,025 | -5 (-0.17%) | 200 |
24 Jul 2024 | JPY | 3,040 | 3,040 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 300 |
23 Jul 2024 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 200 |
22 Jul 2024 | JPY | 3,040 | 3,040 | 3,030 | 3,030 | 3,030 | -10 (-0.33%) | 400 |
19 Jul 2024 | JPY | 3,030 | 3,040 | 3,030 | 3,040 | 3,040 | +15 (+0.50%) | 700 |
18 Jul 2024 | JPY | 3,030 | 3,030 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 300 |
17 Jul 2024 | JPY | 3,045 | 3,045 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 400 |
16 Jul 2024 | JPY | 3,050 | 3,055 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 2,600 |
12 Jul 2024 | JPY | 3,045 | 3,050 | 3,035 | 3,035 | 3,035 | -40 (-1.30%) | 400 |
11 Jul 2024 | JPY | 3,045 | 3,075 | 3,045 | 3,075 | 3,075 | +30 (+0.99%) | 900 |
10 Jul 2024 | JPY | 3,120 | 3,120 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 2,000 |
9 Jul 2024 | JPY | 3,035 | 3,090 | 3,035 | 3,050 | 3,050 | +15 (+0.49%) | 1,400 |
8 Jul 2024 | JPY | 3,020 | 3,035 | 3,020 | 3,035 | 3,035 | +15 (+0.50%) | 500 |
5 Jul 2024 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 400 |
4 Jul 2024 | JPY | 3,020 | 3,030 | 3,015 | 3,030 | 3,030 | +5 (+0.17%) | 1,200 |
3 Jul 2024 | JPY | 3,025 | 3,025 | 3,020 | 3,025 | 3,025 | 0.0 (0.0%) | 600 |
2 Jul 2024 | JPY | 3,030 | 3,030 | 3,025 | 3,025 | 3,025 | -5 (-0.17%) | 300 |