Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | JPY | 3,180 | 3,195 | 3,160 | 3,195 | 3,195 | +20 (+0.63%) | 300 |
28 Jan 2021 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 100 |
27 Jan 2021 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +10 (+0.32%) | 400 |
26 Jan 2021 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 100 |
25 Jan 2021 | JPY | 3,180 | 3,180 | 3,160 | 3,165 | 3,165 | +15 (+0.48%) | 400 |
22 Jan 2021 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +30 (+0.96%) | 300 |
21 Jan 2021 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | -10 (-0.32%) | 100 |
20 Jan 2021 | JPY | 3,145 | 3,145 | 3,130 | 3,130 | 3,130 | +15 (+0.48%) | 200 |
19 Jan 2021 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | -5 (-0.16%) | 200 |
18 Jan 2021 | JPY | 3,195 | 3,195 | 3,110 | 3,120 | 3,120 | +35 (+1.13%) | 800 |
15 Jan 2021 | JPY | 3,075 | 3,085 | 3,075 | 3,085 | 3,085 | +10 (+0.33%) | 500 |
14 Jan 2021 | JPY | 3,035 | 3,075 | 3,035 | 3,075 | 3,075 | +45 (+1.49%) | 1,000 |
13 Jan 2021 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
12 Jan 2021 | JPY | 3,050 | 3,050 | 2,980 | 3,030 | 3,030 | -30 (-0.98%) | 2,600 |
8 Jan 2021 | JPY | 3,050 | 3,060 | 3,050 | 3,060 | 3,060 | -10 (-0.33%) | 300 |
7 Jan 2021 | JPY | 3,080 | 3,080 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 200 |
6 Jan 2021 | JPY | 3,070 | 3,080 | 3,070 | 3,080 | 3,080 | +40 (+1.32%) | 300 |
5 Jan 2021 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 200 |
4 Jan 2021 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 100 |
30 Dec 2020 | JPY | 3,020 | 3,060 | 3,020 | 3,060 | 3,060 | +30 (+0.99%) | 400 |
29 Dec 2020 | JPY | 3,030 | 3,065 | 3,010 | 3,030 | 3,030 | -30 (-0.98%) | 1,000 |
28 Dec 2020 | JPY | 3,060 | 3,060 | 3,035 | 3,060 | 3,060 | +35 (+1.16%) | 400 |
25 Dec 2020 | JPY | 3,055 | 3,055 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 500 |
24 Dec 2020 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +35 (+1.16%) | 300 |
23 Dec 2020 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -20 (-0.66%) | 200 |
22 Dec 2020 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
21 Dec 2020 | JPY | 3,070 | 3,070 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 500 |
18 Dec 2020 | JPY | 3,050 | 3,050 | 3,005 | 3,035 | 3,035 | +45 (+1.51%) | 700 |
17 Dec 2020 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +5 (+0.17%) | 200 |
16 Dec 2020 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |