Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 3,035 | 3,040 | 3,030 | 3,030 | 3,030 | -5 (-0.16%) | 700 |
28 Jun 2024 | JPY | 3,035 | 3,035 | 3,025 | 3,035 | 3,035 | +10 (+0.33%) | 500 |
27 Jun 2024 | JPY | 3,015 | 3,025 | 3,015 | 3,025 | 3,025 | +10 (+0.33%) | 300 |
26 Jun 2024 | JPY | 3,015 | 3,025 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 1,900 |
25 Jun 2024 | JPY | 3,020 | 3,030 | 3,015 | 3,015 | 3,015 | -5 (-0.17%) | 1,000 |
24 Jun 2024 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 400 |
21 Jun 2024 | JPY | 3,020 | 3,050 | 3,015 | 3,020 | 3,020 | -10 (-0.33%) | 700 |
20 Jun 2024 | JPY | 3,030 | 3,030 | 3,025 | 3,030 | 3,030 | -5 (-0.16%) | 400 |
19 Jun 2024 | JPY | 3,055 | 3,065 | 3,035 | 3,035 | 3,035 | -5 (-0.16%) | 500 |
18 Jun 2024 | JPY | 3,040 | 3,040 | 3,030 | 3,040 | 3,040 | -5 (-0.16%) | 900 |
17 Jun 2024 | JPY | 3,030 | 3,045 | 3,025 | 3,045 | 3,045 | +20 (+0.66%) | 1,000 |
14 Jun 2024 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 100 |
13 Jun 2024 | JPY | 3,065 | 3,065 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 700 |
12 Jun 2024 | JPY | 3,020 | 3,035 | 3,020 | 3,035 | 3,035 | +15 (+0.50%) | 400 |
11 Jun 2024 | JPY | 3,030 | 3,030 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 600 |
10 Jun 2024 | JPY | 3,015 | 3,035 | 3,015 | 3,030 | 3,030 | +10 (+0.33%) | 700 |
7 Jun 2024 | JPY | 3,015 | 3,030 | 3,015 | 3,020 | 3,020 | +5 (+0.17%) | 1,900 |
6 Jun 2024 | JPY | 3,020 | 3,020 | 3,010 | 3,015 | 3,015 | -5 (-0.17%) | 400 |
5 Jun 2024 | JPY | 3,030 | 3,030 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 500 |
4 Jun 2024 | JPY | 3,050 | 3,060 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 600 |
3 Jun 2024 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +20 (+0.66%) | 600 |
31 May 2024 | JPY | 3,035 | 3,035 | 3,030 | 3,030 | 3,030 | -5 (-0.16%) | 300 |
30 May 2024 | JPY | 3,040 | 3,045 | 3,035 | 3,035 | 3,035 | -10 (-0.33%) | 300 |
29 May 2024 | JPY | 3,055 | 3,055 | 3,045 | 3,045 | 3,045 | -10 (-0.33%) | 200 |
28 May 2024 | JPY | 3,045 | 3,060 | 3,045 | 3,055 | 3,055 | +5 (+0.16%) | 400 |
27 May 2024 | JPY | 3,050 | 3,060 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 600 |
24 May 2024 | JPY | 3,035 | 3,050 | 3,030 | 3,050 | 3,050 | +15 (+0.49%) | 700 |
23 May 2024 | JPY | 3,050 | 3,050 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 800 |
22 May 2024 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 400 |
21 May 2024 | JPY | 3,055 | 3,055 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 300 |