Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | JPY | 3,040 | 3,040 | 2,985 | 2,985 | 2,985 | -55 (-1.81%) | 600 |
14 Dec 2020 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +53 (+1.77%) | 600 |
11 Dec 2020 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | +1 (+0.03%) | 300 |
10 Dec 2020 | JPY | 2,984 | 3,040 | 2,984 | 2,986 | 2,986 | +2 (+0.07%) | 800 |
9 Dec 2020 | JPY | 3,030 | 3,030 | 2,981 | 2,984 | 2,984 | -3 (-0.10%) | 400 |
8 Dec 2020 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | 0.0 (0.0%) | 0 |
7 Dec 2020 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | 0.0 (0.0%) | 0 |
4 Dec 2020 | JPY | 2,991 | 2,991 | 2,987 | 2,987 | 2,987 | -3 (-0.10%) | 400 |
3 Dec 2020 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +9 (+0.30%) | 200 |
2 Dec 2020 | JPY | 3,000 | 3,000 | 2,981 | 2,981 | 2,981 | -11 (-0.37%) | 500 |
1 Dec 2020 | JPY | 2,982 | 3,000 | 2,982 | 2,992 | 2,992 | +11 (+0.37%) | 400 |
30 Nov 2020 | JPY | 2,980 | 2,981 | 2,980 | 2,981 | 2,981 | +15 (+0.51%) | 400 |
27 Nov 2020 | JPY | 2,966 | 2,966 | 2,966 | 2,966 | 2,966 | +6 (+0.20%) | 300 |
26 Nov 2020 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | +11 (+0.37%) | 300 |
25 Nov 2020 | JPY | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | +4 (+0.14%) | 200 |
24 Nov 2020 | JPY | 2,940 | 2,945 | 2,940 | 2,945 | 2,945 | 0.0 (0.0%) | 300 |
20 Nov 2020 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 200 |
19 Nov 2020 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 200 |
18 Nov 2020 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -11 (-0.37%) | 500 |
17 Nov 2020 | JPY | 2,956 | 2,956 | 2,956 | 2,956 | 2,956 | +26 (+0.89%) | 600 |
16 Nov 2020 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 600 |
13 Nov 2020 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
12 Nov 2020 | JPY | 2,914 | 2,922 | 2,914 | 2,920 | 2,920 | -10 (-0.34%) | 300 |
11 Nov 2020 | JPY | 2,910 | 2,930 | 2,910 | 2,930 | 2,930 | -22 (-0.75%) | 300 |
10 Nov 2020 | JPY | 2,925 | 2,952 | 2,925 | 2,952 | 2,952 | -4 (-0.14%) | 200 |
9 Nov 2020 | JPY | 2,926 | 2,957 | 2,925 | 2,956 | 2,956 | +7 (+0.24%) | 600 |
6 Nov 2020 | JPY | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | 0.0 (0.0%) | 0 |
5 Nov 2020 | JPY | 2,957 | 2,957 | 2,949 | 2,949 | 2,949 | +29 (+0.99%) | 200 |
4 Nov 2020 | JPY | 2,921 | 2,921 | 2,920 | 2,920 | 2,920 | -20 (-0.68%) | 200 |
2 Nov 2020 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |