Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | JPY | 2,925 | 2,940 | 2,925 | 2,940 | 2,940 | -24 (-0.81%) | 200 |
29 Oct 2020 | JPY | 2,964 | 2,964 | 2,964 | 2,964 | 2,964 | 0.0 (0.0%) | 0 |
28 Oct 2020 | JPY | 2,964 | 2,964 | 2,964 | 2,964 | 2,964 | 0.0 (0.0%) | 0 |
27 Oct 2020 | JPY | 2,964 | 2,964 | 2,964 | 2,964 | 2,964 | +37 (+1.26%) | 300 |
26 Oct 2020 | JPY | 2,955 | 2,955 | 2,927 | 2,927 | 2,927 | +22 (+0.76%) | 300 |
23 Oct 2020 | JPY | 2,901 | 2,910 | 2,901 | 2,905 | 2,905 | -3 (-0.10%) | 600 |
22 Oct 2020 | JPY | 2,901 | 2,910 | 2,901 | 2,908 | 2,908 | -2 (-0.07%) | 400 |
21 Oct 2020 | JPY | 2,910 | 2,911 | 2,910 | 2,910 | 2,910 | +1 (+0.03%) | 1,200 |
20 Oct 2020 | JPY | 2,909 | 2,909 | 2,909 | 2,909 | 2,909 | 0.0 (0.0%) | 0 |
19 Oct 2020 | JPY | 2,948 | 2,959 | 2,909 | 2,909 | 2,909 | -39 (-1.32%) | 1,200 |
16 Oct 2020 | JPY | 2,964 | 2,964 | 2,914 | 2,948 | 2,948 | +9 (+0.31%) | 400 |
15 Oct 2020 | JPY | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | 0.0 (0.0%) | 600 |
14 Oct 2020 | JPY | 2,930 | 2,939 | 2,900 | 2,939 | 2,939 | +29 (+1.00%) | 900 |
13 Oct 2020 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 300 |
12 Oct 2020 | JPY | 2,925 | 2,925 | 2,895 | 2,910 | 2,910 | -19 (-0.65%) | 500 |
9 Oct 2020 | JPY | 2,928 | 2,929 | 2,928 | 2,929 | 2,929 | +1 (+0.03%) | 300 |
8 Oct 2020 | JPY | 2,903 | 2,928 | 2,903 | 2,928 | 2,928 | +38 (+1.31%) | 400 |
7 Oct 2020 | JPY | 2,900 | 2,900 | 2,890 | 2,890 | 2,890 | -20 (-0.69%) | 300 |
6 Oct 2020 | JPY | 2,904 | 2,910 | 2,904 | 2,910 | 2,910 | +6 (+0.21%) | 400 |
5 Oct 2020 | JPY | 2,935 | 2,935 | 2,904 | 2,904 | 2,904 | -37 (-1.26%) | 300 |
2 Oct 2020 | JPY | 2,903 | 2,941 | 2,903 | 2,941 | 2,941 | 0.0 (0.0%) | 300 |
30 Sep 2020 | JPY | 2,954 | 2,954 | 2,924 | 2,941 | 2,941 | +79 (+2.76%) | 500 |
29 Sep 2020 | JPY | 2,876 | 2,876 | 2,862 | 2,862 | 2,862 | -64 (-2.19%) | 300 |
28 Sep 2020 | JPY | 2,949 | 2,949 | 2,926 | 2,926 | 2,926 | -23 (-0.78%) | 1,000 |
25 Sep 2020 | JPY | 2,952 | 2,952 | 2,947 | 2,949 | 2,949 | +17 (+0.58%) | 400 |
24 Sep 2020 | JPY | 2,932 | 2,932 | 2,932 | 2,932 | 2,932 | 0.0 (0.0%) | 100 |
23 Sep 2020 | JPY | 2,944 | 2,944 | 2,921 | 2,932 | 2,932 | +11 (+0.38%) | 300 |
18 Sep 2020 | JPY | 2,948 | 2,948 | 2,921 | 2,921 | 2,921 | -4 (-0.14%) | 300 |
17 Sep 2020 | JPY | 2,904 | 2,925 | 2,904 | 2,925 | 2,925 | +10 (+0.34%) | 200 |
16 Sep 2020 | JPY | 2,911 | 2,915 | 2,911 | 2,915 | 2,915 | +4 (+0.14%) | 700 |