Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | JPY | 2,925 | 2,925 | 2,905 | 2,911 | 2,911 | +7 (+0.24%) | 900 |
14 Sep 2020 | JPY | 2,965 | 2,965 | 2,904 | 2,904 | 2,904 | -37 (-1.26%) | 300 |
11 Sep 2020 | JPY | 2,941 | 2,941 | 2,941 | 2,941 | 2,941 | 0.0 (0.0%) | 100 |
10 Sep 2020 | JPY | 2,910 | 2,941 | 2,861 | 2,941 | 2,941 | +31 (+1.07%) | 700 |
9 Sep 2020 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 100 |
8 Sep 2020 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +50 (+1.75%) | 300 |
7 Sep 2020 | JPY | 2,949 | 2,949 | 2,860 | 2,860 | 2,860 | -53 (-1.82%) | 700 |
4 Sep 2020 | JPY | 2,914 | 2,914 | 2,913 | 2,913 | 2,913 | -3 (-0.10%) | 400 |
3 Sep 2020 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | -34 (-1.15%) | 100 |
2 Sep 2020 | JPY | 2,897 | 2,950 | 2,892 | 2,950 | 2,950 | +53 (+1.83%) | 500 |
1 Sep 2020 | JPY | 2,899 | 2,899 | 2,895 | 2,897 | 2,897 | -2 (-0.07%) | 400 |
31 Aug 2020 | JPY | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | 0.0 (0.0%) | 0 |
28 Aug 2020 | JPY | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | -39 (-1.33%) | 100 |
27 Aug 2020 | JPY | 2,900 | 2,938 | 2,900 | 2,938 | 2,938 | +37 (+1.28%) | 300 |
26 Aug 2020 | JPY | 2,930 | 2,930 | 2,901 | 2,901 | 2,901 | -29 (-0.99%) | 500 |
25 Aug 2020 | JPY | 2,940 | 2,940 | 2,930 | 2,930 | 2,930 | -4 (-0.14%) | 300 |
24 Aug 2020 | JPY | 2,934 | 2,934 | 2,934 | 2,934 | 2,934 | 0.0 (0.0%) | 100 |
21 Aug 2020 | JPY | 2,934 | 2,934 | 2,934 | 2,934 | 2,934 | 0.0 (0.0%) | 0 |
20 Aug 2020 | JPY | 2,934 | 2,934 | 2,934 | 2,934 | 2,934 | +24 (+0.82%) | 200 |
19 Aug 2020 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
18 Aug 2020 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -22 (-0.75%) | 100 |
17 Aug 2020 | JPY | 2,932 | 2,946 | 2,932 | 2,932 | 2,932 | 0.0 (0.0%) | 700 |
14 Aug 2020 | JPY | 2,945 | 2,945 | 2,903 | 2,932 | 2,932 | +30 (+1.03%) | 400 |
13 Aug 2020 | JPY | 2,902 | 2,902 | 2,902 | 2,902 | 2,902 | +3 (+0.10%) | 100 |
12 Aug 2020 | JPY | 2,850 | 2,938 | 2,850 | 2,899 | 2,899 | -1 (-0.03%) | 500 |
11 Aug 2020 | JPY | 2,850 | 2,900 | 2,850 | 2,900 | 2,900 | +60 (+2.11%) | 300 |
7 Aug 2020 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 100 |
6 Aug 2020 | JPY | 2,812 | 2,840 | 2,812 | 2,840 | 2,840 | -6 (-0.21%) | 200 |
5 Aug 2020 | JPY | 2,846 | 2,846 | 2,846 | 2,846 | 2,846 | +26 (+0.92%) | 100 |
4 Aug 2020 | JPY | 2,821 | 2,821 | 2,820 | 2,820 | 2,820 | -9 (-0.32%) | 500 |