Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | JPY | 2,875 | 2,875 | 2,829 | 2,829 | 2,829 | -11 (-0.39%) | 200 |
31 Jul 2020 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | -5 (-0.18%) | 200 |
30 Jul 2020 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
29 Jul 2020 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
28 Jul 2020 | JPY | 2,889 | 2,889 | 2,844 | 2,845 | 2,845 | -30 (-1.04%) | 1,100 |
27 Jul 2020 | JPY | 2,844 | 2,875 | 2,844 | 2,875 | 2,875 | +31 (+1.09%) | 200 |
22 Jul 2020 | JPY | 2,870 | 2,870 | 2,844 | 2,844 | 2,844 | -31 (-1.08%) | 200 |
21 Jul 2020 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
20 Jul 2020 | JPY | 2,851 | 2,875 | 2,851 | 2,875 | 2,875 | +24 (+0.84%) | 200 |
17 Jul 2020 | JPY | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | 0.0 (0.0%) | 0 |
16 Jul 2020 | JPY | 2,843 | 2,889 | 2,843 | 2,851 | 2,851 | +10 (+0.35%) | 800 |
15 Jul 2020 | JPY | 2,841 | 2,841 | 2,840 | 2,841 | 2,841 | -18 (-0.63%) | 1,100 |
14 Jul 2020 | JPY | 2,858 | 2,859 | 2,858 | 2,859 | 2,859 | +19 (+0.67%) | 200 |
13 Jul 2020 | JPY | 2,846 | 2,846 | 2,840 | 2,840 | 2,840 | -6 (-0.21%) | 500 |
10 Jul 2020 | JPY | 2,845 | 2,875 | 2,843 | 2,846 | 2,846 | -35 (-1.21%) | 1,200 |
9 Jul 2020 | JPY | 2,841 | 2,881 | 2,841 | 2,881 | 2,881 | +31 (+1.09%) | 200 |
8 Jul 2020 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
7 Jul 2020 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -3 (-0.11%) | 200 |
6 Jul 2020 | JPY | 2,852 | 2,856 | 2,852 | 2,853 | 2,853 | +3 (+0.11%) | 400 |
3 Jul 2020 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
2 Jul 2020 | JPY | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 500 |
1 Jul 2020 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -5 (-0.17%) | 100 |
30 Jun 2020 | JPY | 2,880 | 2,880 | 2,860 | 2,880 | 2,880 | -20 (-0.69%) | 300 |
29 Jun 2020 | JPY | 2,924 | 2,924 | 2,900 | 2,900 | 2,900 | -16 (-0.55%) | 300 |
26 Jun 2020 | JPY | 2,900 | 2,916 | 2,900 | 2,916 | 2,916 | +16 (+0.55%) | 400 |
25 Jun 2020 | JPY | 2,882 | 2,900 | 2,882 | 2,900 | 2,900 | 0.0 (0.0%) | 300 |
24 Jun 2020 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 100 |
23 Jun 2020 | JPY | 2,900 | 2,900 | 2,882 | 2,900 | 2,900 | -35 (-1.19%) | 400 |
22 Jun 2020 | JPY | 2,903 | 2,935 | 2,886 | 2,935 | 2,935 | +24 (+0.82%) | 400 |
19 Jun 2020 | JPY | 2,921 | 2,921 | 2,911 | 2,911 | 2,911 | -14 (-0.48%) | 500 |