Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +2 (+0.07%) | 100 |
17 Jun 2020 | JPY | 2,923 | 2,923 | 2,923 | 2,923 | 2,923 | -44 (-1.48%) | 200 |
16 Jun 2020 | JPY | 2,970 | 2,970 | 2,912 | 2,967 | 2,967 | +2 (+0.07%) | 1,100 |
15 Jun 2020 | JPY | 2,900 | 2,965 | 2,900 | 2,965 | 2,965 | +65 (+2.24%) | 400 |
12 Jun 2020 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -11 (-0.38%) | 300 |
11 Jun 2020 | JPY | 2,930 | 2,930 | 2,911 | 2,911 | 2,911 | -19 (-0.65%) | 400 |
10 Jun 2020 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +5 (+0.17%) | 200 |
9 Jun 2020 | JPY | 2,930 | 2,930 | 2,925 | 2,925 | 2,925 | +18 (+0.62%) | 300 |
8 Jun 2020 | JPY | 2,903 | 2,943 | 2,903 | 2,907 | 2,907 | -43 (-1.46%) | 700 |
5 Jun 2020 | JPY | 2,900 | 2,950 | 2,900 | 2,950 | 2,950 | +20 (+0.68%) | 300 |
4 Jun 2020 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +18 (+0.62%) | 200 |
3 Jun 2020 | JPY | 2,895 | 2,930 | 2,895 | 2,912 | 2,912 | +23 (+0.80%) | 300 |
2 Jun 2020 | JPY | 2,889 | 2,889 | 2,889 | 2,889 | 2,889 | -39 (-1.33%) | 200 |
1 Jun 2020 | JPY | 2,885 | 2,928 | 2,885 | 2,928 | 2,928 | +44 (+1.53%) | 400 |
29 May 2020 | JPY | 2,884 | 2,884 | 2,884 | 2,884 | 2,884 | -50 (-1.70%) | 100 |
28 May 2020 | JPY | 2,900 | 2,934 | 2,900 | 2,934 | 2,934 | +34 (+1.17%) | 400 |
27 May 2020 | JPY | 2,979 | 2,979 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 700 |
26 May 2020 | JPY | 2,899 | 2,900 | 2,899 | 2,900 | 2,900 | +10 (+0.35%) | 300 |
25 May 2020 | JPY | 2,911 | 2,911 | 2,890 | 2,890 | 2,890 | +29 (+1.01%) | 200 |
22 May 2020 | JPY | 2,950 | 2,950 | 2,860 | 2,861 | 2,861 | -39 (-1.34%) | 1,100 |
21 May 2020 | JPY | 2,945 | 2,950 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 500 |
20 May 2020 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -2 (-0.07%) | 100 |
19 May 2020 | JPY | 2,902 | 2,902 | 2,902 | 2,902 | 2,902 | 0.0 (0.0%) | 200 |
18 May 2020 | JPY | 2,902 | 2,902 | 2,902 | 2,902 | 2,902 | 0.0 (0.0%) | 0 |
15 May 2020 | JPY | 2,950 | 2,950 | 2,902 | 2,902 | 2,902 | -48 (-1.63%) | 800 |
14 May 2020 | JPY | 2,910 | 2,950 | 2,910 | 2,950 | 2,950 | +60 (+2.08%) | 300 |
13 May 2020 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
12 May 2020 | JPY | 2,885 | 2,890 | 2,885 | 2,890 | 2,890 | +8 (+0.28%) | 300 |
11 May 2020 | JPY | 2,920 | 2,920 | 2,870 | 2,882 | 2,882 | -13 (-0.45%) | 500 |
8 May 2020 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | +50 (+1.76%) | 100 |