Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | JPY | 2,850 | 2,850 | 2,845 | 2,845 | 2,845 | -4 (-0.14%) | 500 |
1 May 2020 | JPY | 2,849 | 2,849 | 2,849 | 2,849 | 2,849 | 0.0 (0.0%) | 0 |
30 Apr 2020 | JPY | 2,845 | 2,899 | 2,845 | 2,849 | 2,849 | +9 (+0.32%) | 500 |
28 Apr 2020 | JPY | 2,899 | 2,899 | 2,840 | 2,840 | 2,840 | +3 (+0.11%) | 600 |
27 Apr 2020 | JPY | 2,837 | 2,837 | 2,837 | 2,837 | 2,837 | +1 (+0.04%) | 200 |
24 Apr 2020 | JPY | 2,836 | 2,836 | 2,836 | 2,836 | 2,836 | 0.0 (0.0%) | 0 |
23 Apr 2020 | JPY | 2,836 | 2,836 | 2,836 | 2,836 | 2,836 | 0.0 (0.0%) | 0 |
22 Apr 2020 | JPY | 2,844 | 2,844 | 2,836 | 2,836 | 2,836 | -8 (-0.28%) | 200 |
21 Apr 2020 | JPY | 2,838 | 2,844 | 2,838 | 2,844 | 2,844 | +2 (+0.07%) | 200 |
20 Apr 2020 | JPY | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | -71 (-2.44%) | 100 |
17 Apr 2020 | JPY | 2,913 | 2,913 | 2,913 | 2,913 | 2,913 | 0.0 (0.0%) | 0 |
16 Apr 2020 | JPY | 2,963 | 2,963 | 2,913 | 2,913 | 2,913 | +109 (+3.89%) | 800 |
15 Apr 2020 | JPY | 2,804 | 2,804 | 2,804 | 2,804 | 2,804 | 0.0 (0.0%) | 0 |
14 Apr 2020 | JPY | 2,804 | 2,804 | 2,804 | 2,804 | 2,804 | -10 (-0.36%) | 100 |
13 Apr 2020 | JPY | 2,814 | 2,814 | 2,814 | 2,814 | 2,814 | 0.0 (0.0%) | 0 |
10 Apr 2020 | JPY | 2,900 | 2,900 | 2,814 | 2,814 | 2,814 | +16 (+0.57%) | 400 |
9 Apr 2020 | JPY | 2,798 | 2,798 | 2,798 | 2,798 | 2,798 | 0.0 (0.0%) | 0 |
8 Apr 2020 | JPY | 2,798 | 2,798 | 2,798 | 2,798 | 2,798 | 0.0 (0.0%) | 100 |
7 Apr 2020 | JPY | 2,848 | 2,848 | 2,798 | 2,798 | 2,798 | -19 (-0.67%) | 400 |
6 Apr 2020 | JPY | 2,831 | 2,831 | 2,751 | 2,817 | 2,817 | -55 (-1.92%) | 1,300 |
3 Apr 2020 | JPY | 2,905 | 2,905 | 2,855 | 2,872 | 2,872 | -38 (-1.31%) | 400 |
2 Apr 2020 | JPY | 2,911 | 2,911 | 2,910 | 2,910 | 2,910 | -7 (-0.24%) | 300 |
1 Apr 2020 | JPY | 2,917 | 2,917 | 2,917 | 2,917 | 2,917 | +1 (+0.03%) | 100 |
31 Mar 2020 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | 0.0 (0.0%) | 0 |
30 Mar 2020 | JPY | 2,912 | 2,955 | 2,912 | 2,916 | 2,916 | -229 (-7.28%) | 900 |
27 Mar 2020 | JPY | 3,020 | 3,145 | 3,020 | 3,145 | 3,145 | +55 (+1.78%) | 1,500 |
26 Mar 2020 | JPY | 3,140 | 3,140 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 400 |
25 Mar 2020 | JPY | 3,085 | 3,090 | 3,080 | 3,090 | 3,090 | +75 (+2.49%) | 700 |
24 Mar 2020 | JPY | 3,080 | 3,080 | 3,010 | 3,015 | 3,015 | -30 (-0.99%) | 600 |
23 Mar 2020 | JPY | 3,070 | 3,090 | 3,045 | 3,045 | 3,045 | +90 (+3.05%) | 400 |