Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | -70 (-2.31%) | 100 |
18 Mar 2020 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 200 |
17 Mar 2020 | JPY | 3,055 | 3,055 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 500 |
16 Mar 2020 | JPY | 2,911 | 3,050 | 2,911 | 3,050 | 3,050 | +139 (+4.77%) | 1,200 |
13 Mar 2020 | JPY | 2,929 | 3,040 | 2,907 | 2,911 | 2,911 | -119 (-3.93%) | 2,400 |
12 Mar 2020 | JPY | 2,927 | 3,030 | 2,927 | 3,030 | 3,030 | 0.0 (0.0%) | 600 |
11 Mar 2020 | JPY | 3,060 | 3,060 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 400 |
10 Mar 2020 | JPY | 2,906 | 3,060 | 2,906 | 3,060 | 3,060 | +104 (+3.52%) | 1,300 |
9 Mar 2020 | JPY | 3,000 | 3,070 | 2,956 | 2,956 | 2,956 | -139 (-4.49%) | 800 |
6 Mar 2020 | JPY | 3,050 | 3,095 | 3,025 | 3,095 | 3,095 | -5 (-0.16%) | 400 |
5 Mar 2020 | JPY | 3,055 | 3,100 | 3,055 | 3,100 | 3,100 | +35 (+1.14%) | 300 |
4 Mar 2020 | JPY | 3,000 | 3,065 | 3,000 | 3,065 | 3,065 | -5 (-0.16%) | 400 |
3 Mar 2020 | JPY | 3,075 | 3,080 | 3,070 | 3,070 | 3,070 | -5 (-0.16%) | 400 |
2 Mar 2020 | JPY | 2,990 | 3,075 | 2,990 | 3,075 | 3,075 | +75 (+2.50%) | 600 |
28 Feb 2020 | JPY | 3,005 | 3,005 | 3,000 | 3,000 | 3,000 | -140 (-4.46%) | 1,000 |
27 Feb 2020 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +60 (+1.95%) | 400 |
26 Feb 2020 | JPY | 3,025 | 3,085 | 3,025 | 3,080 | 3,080 | +55 (+1.82%) | 400 |
25 Feb 2020 | JPY | 3,100 | 3,100 | 3,020 | 3,025 | 3,025 | -120 (-3.82%) | 1,300 |
21 Feb 2020 | JPY | 3,180 | 3,195 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 500 |
20 Feb 2020 | JPY | 3,180 | 3,195 | 3,145 | 3,145 | 3,145 | +5 (+0.16%) | 500 |
19 Feb 2020 | JPY | 3,195 | 3,195 | 3,140 | 3,140 | 3,140 | -55 (-1.72%) | 300 |
18 Feb 2020 | JPY | 3,135 | 3,195 | 3,135 | 3,195 | 3,195 | -20 (-0.62%) | 300 |
17 Feb 2020 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 600 |
14 Feb 2020 | JPY | 3,185 | 3,215 | 3,115 | 3,215 | 3,215 | 0.0 (0.0%) | 600 |
13 Feb 2020 | JPY | 3,185 | 3,215 | 3,115 | 3,215 | 3,215 | +110 (+3.54%) | 600 |
12 Feb 2020 | JPY | 3,110 | 3,110 | 3,100 | 3,105 | 3,105 | -5 (-0.16%) | 400 |
10 Feb 2020 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
7 Feb 2020 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 200 |
6 Feb 2020 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 200 |
5 Feb 2020 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -65 (-2.05%) | 200 |