Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 300 |
3 Feb 2020 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 300 |
31 Jan 2020 | JPY | 3,245 | 3,245 | 3,175 | 3,175 | 3,175 | -25 (-0.78%) | 200 |
30 Jan 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 200 |
29 Jan 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 200 |
28 Jan 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 200 |
27 Jan 2020 | JPY | 3,260 | 3,290 | 3,250 | 3,250 | 3,250 | -10 (-0.31%) | 900 |
24 Jan 2020 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 100 |
23 Jan 2020 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 100 |
22 Jan 2020 | JPY | 3,260 | 3,260 | 3,215 | 3,260 | 3,260 | 0.0 (0.0%) | 300 |
21 Jan 2020 | JPY | 3,260 | 3,260 | 3,215 | 3,260 | 3,260 | -5 (-0.15%) | 300 |
20 Jan 2020 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | +40 (+1.24%) | 200 |
17 Jan 2020 | JPY | 3,220 | 3,225 | 3,200 | 3,225 | 3,225 | +5 (+0.16%) | 500 |
16 Jan 2020 | JPY | 3,290 | 3,290 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 400 |
15 Jan 2020 | JPY | 3,290 | 3,290 | 3,220 | 3,220 | 3,220 | +35 (+1.10%) | 400 |
14 Jan 2020 | JPY | 3,160 | 3,185 | 3,160 | 3,185 | 3,185 | 0.0 (0.0%) | 400 |
10 Jan 2020 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 200 |
9 Jan 2020 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 0 |
8 Jan 2020 | JPY | 3,120 | 3,190 | 3,120 | 3,185 | 3,185 | 0.0 (0.0%) | 500 |
7 Jan 2020 | JPY | 3,120 | 3,190 | 3,120 | 3,185 | 3,185 | +30 (+0.95%) | 500 |
6 Jan 2020 | JPY | 3,205 | 3,220 | 3,155 | 3,155 | 3,155 | -45 (-1.41%) | 900 |
30 Dec 2019 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +50 (+1.59%) | 300 |
27 Dec 2019 | JPY | 3,175 | 3,175 | 3,090 | 3,150 | 3,150 | +40 (+1.29%) | 800 |
26 Dec 2019 | JPY | 3,090 | 3,135 | 3,090 | 3,110 | 3,110 | +20 (+0.65%) | 500 |
25 Dec 2019 | JPY | 3,120 | 3,120 | 3,090 | 3,090 | 3,090 | -30 (-0.96%) | 300 |
24 Dec 2019 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
23 Dec 2019 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
20 Dec 2019 | JPY | 3,160 | 3,160 | 3,105 | 3,120 | 3,120 | 0.0 (0.0%) | 600 |
19 Dec 2019 | JPY | 3,160 | 3,160 | 3,105 | 3,120 | 3,120 | -25 (-0.79%) | 600 |
18 Dec 2019 | JPY | 3,175 | 3,185 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 500 |