Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | JPY | 2,975 | 3,020 | 2,975 | 2,980 | 2,980 | -60 (-1.97%) | 500 |
1 Nov 2019 | JPY | 2,988 | 3,040 | 2,988 | 3,040 | 3,040 | +41 (+1.37%) | 700 |
31 Oct 2019 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
30 Oct 2019 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
29 Oct 2019 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | +4 (+0.13%) | 100 |
28 Oct 2019 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 400 |
25 Oct 2019 | JPY | 2,970 | 2,995 | 2,970 | 2,995 | 2,995 | +28 (+0.94%) | 300 |
24 Oct 2019 | JPY | 2,967 | 2,967 | 2,967 | 2,967 | 2,967 | 0.0 (0.0%) | 0 |
23 Oct 2019 | JPY | 2,967 | 2,967 | 2,967 | 2,967 | 2,967 | +4 (+0.13%) | 200 |
21 Oct 2019 | JPY | 2,963 | 2,963 | 2,963 | 2,963 | 2,963 | -33 (-1.10%) | 100 |
18 Oct 2019 | JPY | 2,998 | 2,998 | 2,973 | 2,996 | 2,996 | +14 (+0.47%) | 500 |
17 Oct 2019 | JPY | 2,966 | 2,982 | 2,966 | 2,982 | 2,982 | +12 (+0.40%) | 300 |
16 Oct 2019 | JPY | 2,971 | 2,980 | 2,970 | 2,970 | 2,970 | -25 (-0.83%) | 500 |
15 Oct 2019 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 500 |
11 Oct 2019 | JPY | 2,962 | 2,995 | 2,962 | 2,995 | 2,995 | +31 (+1.05%) | 400 |
10 Oct 2019 | JPY | 2,964 | 2,964 | 2,964 | 2,964 | 2,964 | +1 (+0.03%) | 200 |
9 Oct 2019 | JPY | 2,963 | 2,963 | 2,963 | 2,963 | 2,963 | 0.0 (0.0%) | 0 |
8 Oct 2019 | JPY | 2,963 | 2,963 | 2,963 | 2,963 | 2,963 | 0.0 (0.0%) | 0 |
7 Oct 2019 | JPY | 2,966 | 3,025 | 2,963 | 2,963 | 2,963 | +3 (+0.10%) | 500 |
4 Oct 2019 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -55 (-1.82%) | 100 |
3 Oct 2019 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
2 Oct 2019 | JPY | 3,005 | 3,075 | 3,005 | 3,015 | 3,015 | +61 (+2.06%) | 300 |
1 Oct 2019 | JPY | 2,954 | 2,954 | 2,954 | 2,954 | 2,954 | -26 (-0.87%) | 200 |
30 Sep 2019 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +9 (+0.30%) | 100 |
27 Sep 2019 | JPY | 2,889 | 2,989 | 2,889 | 2,971 | 2,971 | -34 (-1.13%) | 500 |
26 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 200 |
25 Sep 2019 | JPY | 3,020 | 3,020 | 2,951 | 3,005 | 3,005 | -10 (-0.33%) | 900 |
24 Sep 2019 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 100 |
20 Sep 2019 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
19 Sep 2019 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -70 (-2.27%) | 100 |