Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 3,070 | 3,075 | 3,060 | 3,060 | 3,060 | -30 (-0.97%) | 1,000 |
17 May 2024 | JPY | 3,070 | 3,090 | 3,065 | 3,090 | 3,090 | +15 (+0.49%) | 600 |
16 May 2024 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
15 May 2024 | JPY | 3,100 | 3,100 | 3,075 | 3,075 | 3,075 | -25 (-0.81%) | 1,000 |
14 May 2024 | JPY | 3,080 | 3,100 | 3,065 | 3,100 | 3,100 | +35 (+1.14%) | 1,800 |
13 May 2024 | JPY | 3,080 | 3,080 | 3,065 | 3,065 | 3,065 | +5 (+0.16%) | 400 |
10 May 2024 | JPY | 3,110 | 3,110 | 3,060 | 3,060 | 3,060 | -15 (-0.49%) | 300 |
9 May 2024 | JPY | 3,085 | 3,090 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 500 |
8 May 2024 | JPY | 3,065 | 3,085 | 3,055 | 3,075 | 3,075 | -20 (-0.65%) | 1,000 |
7 May 2024 | JPY | 3,070 | 3,095 | 3,055 | 3,095 | 3,095 | +25 (+0.81%) | 1,200 |
2 May 2024 | JPY | 3,055 | 3,075 | 3,050 | 3,070 | 3,070 | -15 (-0.49%) | 700 |
1 May 2024 | JPY | 3,050 | 3,085 | 3,045 | 3,085 | 3,085 | +35 (+1.15%) | 500 |
30 Apr 2024 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +5 (+0.16%) | 500 |
26 Apr 2024 | JPY | 3,075 | 3,075 | 3,045 | 3,045 | 3,045 | -35 (-1.14%) | 500 |
25 Apr 2024 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 400 |
24 Apr 2024 | JPY | 3,040 | 3,090 | 3,040 | 3,090 | 3,090 | +50 (+1.64%) | 700 |
23 Apr 2024 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 200 |
22 Apr 2024 | JPY | 3,040 | 3,100 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 800 |
19 Apr 2024 | JPY | 3,050 | 3,050 | 3,035 | 3,040 | 3,040 | -10 (-0.33%) | 2,400 |
18 Apr 2024 | JPY | 3,050 | 3,055 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 700 |
17 Apr 2024 | JPY | 3,050 | 3,120 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 2,600 |
16 Apr 2024 | JPY | 3,070 | 3,075 | 3,050 | 3,055 | 3,055 | -15 (-0.49%) | 2,100 |
15 Apr 2024 | JPY | 3,090 | 3,100 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 3,600 |
12 Apr 2024 | JPY | 3,110 | 3,120 | 3,090 | 3,090 | 3,090 | -15 (-0.48%) | 2,400 |
11 Apr 2024 | JPY | 3,115 | 3,115 | 3,105 | 3,105 | 3,105 | -10 (-0.32%) | 700 |
10 Apr 2024 | JPY | 3,130 | 3,130 | 3,115 | 3,115 | 3,115 | -10 (-0.32%) | 600 |
9 Apr 2024 | JPY | 3,110 | 3,160 | 3,110 | 3,125 | 3,125 | +20 (+0.64%) | 700 |
8 Apr 2024 | JPY | 3,140 | 3,140 | 3,105 | 3,105 | 3,105 | -40 (-1.27%) | 2,300 |
5 Apr 2024 | JPY | 3,110 | 3,145 | 3,105 | 3,145 | 3,145 | +15 (+0.48%) | 4,000 |
4 Apr 2024 | JPY | 3,120 | 3,140 | 3,110 | 3,130 | 3,130 | +10 (+0.32%) | 2,700 |