Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -70 (-2.27%) | 100 |
18 Sep 2019 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
17 Sep 2019 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 600 |
13 Sep 2019 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +70 (+2.32%) | 100 |
12 Sep 2019 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 200 |
11 Sep 2019 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
10 Sep 2019 | JPY | 3,005 | 3,020 | 3,005 | 3,015 | 3,015 | -60 (-1.95%) | 300 |
9 Sep 2019 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
6 Sep 2019 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
5 Sep 2019 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
4 Sep 2019 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
3 Sep 2019 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +70 (+2.33%) | 200 |
2 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
30 Aug 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | -50 (-1.64%) | 300 |
29 Aug 2019 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
28 Aug 2019 | JPY | 3,085 | 3,085 | 3,015 | 3,055 | 3,055 | +15 (+0.49%) | 400 |
27 Aug 2019 | JPY | 3,085 | 3,085 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 500 |
26 Aug 2019 | JPY | 3,000 | 3,040 | 3,000 | 3,040 | 3,040 | +50 (+1.67%) | 500 |
23 Aug 2019 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
22 Aug 2019 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
21 Aug 2019 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
20 Aug 2019 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -65 (-2.13%) | 200 |
19 Aug 2019 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
16 Aug 2019 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +74 (+2.48%) | 700 |
15 Aug 2019 | JPY | 2,981 | 2,981 | 2,981 | 2,981 | 2,981 | 0.0 (0.0%) | 100 |
14 Aug 2019 | JPY | 3,020 | 3,020 | 2,981 | 2,981 | 2,981 | -39 (-1.29%) | 300 |
13 Aug 2019 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +49 (+1.65%) | 100 |
9 Aug 2019 | JPY | 2,971 | 2,971 | 2,971 | 2,971 | 2,971 | +11 (+0.37%) | 100 |
8 Aug 2019 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
7 Aug 2019 | JPY | 2,915 | 2,965 | 2,915 | 2,960 | 2,960 | -5 (-0.17%) | 1,100 |