Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | JPY | 3,020 | 3,020 | 2,965 | 2,965 | 2,965 | -1 (-0.03%) | 200 |
5 Aug 2019 | JPY | 2,966 | 2,966 | 2,966 | 2,966 | 2,966 | -99 (-3.23%) | 400 |
2 Aug 2019 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
1 Aug 2019 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | +50 (+1.66%) | 200 |
31 Jul 2019 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
30 Jul 2019 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -5 (-0.17%) | 100 |
29 Jul 2019 | JPY | 3,050 | 3,050 | 3,020 | 3,020 | 3,020 | -30 (-0.98%) | 300 |
26 Jul 2019 | JPY | 3,070 | 3,070 | 3,050 | 3,050 | 3,050 | -20 (-0.65%) | 300 |
25 Jul 2019 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
24 Jul 2019 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
23 Jul 2019 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +5 (+0.16%) | 100 |
22 Jul 2019 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 100 |
19 Jul 2019 | JPY | 3,115 | 3,115 | 3,055 | 3,065 | 3,065 | +15 (+0.49%) | 500 |
18 Jul 2019 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
17 Jul 2019 | JPY | 3,090 | 3,090 | 3,050 | 3,050 | 3,050 | +30 (+0.99%) | 900 |
16 Jul 2019 | JPY | 3,000 | 3,020 | 3,000 | 3,020 | 3,020 | +32 (+1.07%) | 300 |
12 Jul 2019 | JPY | 3,085 | 3,085 | 2,988 | 2,988 | 2,988 | -57 (-1.87%) | 600 |
11 Jul 2019 | JPY | 2,973 | 3,045 | 2,962 | 3,045 | 3,045 | +145 (+5%) | 1,100 |
10 Jul 2019 | JPY | 2,950 | 2,950 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,200 |
9 Jul 2019 | JPY | 2,893 | 2,900 | 2,893 | 2,900 | 2,900 | +15 (+0.52%) | 800 |
8 Jul 2019 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 100 |
5 Jul 2019 | JPY | 2,896 | 2,896 | 2,885 | 2,885 | 2,885 | -12 (-0.41%) | 1,600 |
4 Jul 2019 | JPY | 2,897 | 2,897 | 2,897 | 2,897 | 2,897 | +8 (+0.28%) | 100 |
3 Jul 2019 | JPY | 2,890 | 2,890 | 2,889 | 2,889 | 2,889 | +19 (+0.66%) | 200 |
2 Jul 2019 | JPY | 2,880 | 2,890 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 900 |
1 Jul 2019 | JPY | 2,882 | 2,882 | 2,880 | 2,880 | 2,880 | -21 (-0.72%) | 600 |
28 Jun 2019 | JPY | 2,878 | 2,901 | 2,851 | 2,901 | 2,901 | +68 (+2.40%) | 400 |
27 Jun 2019 | JPY | 2,870 | 2,870 | 2,833 | 2,833 | 2,833 | -38 (-1.32%) | 400 |
26 Jun 2019 | JPY | 2,870 | 2,871 | 2,870 | 2,871 | 2,871 | +1 (+0.03%) | 400 |
25 Jun 2019 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | +20 (+0.70%) | 100 |