Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +20 (+0.71%) | 200 |
21 Jun 2019 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 100 |
20 Jun 2019 | JPY | 2,880 | 2,880 | 2,830 | 2,830 | 2,830 | -55 (-1.91%) | 300 |
19 Jun 2019 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
18 Jun 2019 | JPY | 2,899 | 2,899 | 2,885 | 2,885 | 2,885 | +17 (+0.59%) | 700 |
17 Jun 2019 | JPY | 2,864 | 2,868 | 2,864 | 2,868 | 2,868 | +28 (+0.99%) | 500 |
14 Jun 2019 | JPY | 2,850 | 2,850 | 2,840 | 2,840 | 2,840 | -10 (-0.35%) | 200 |
13 Jun 2019 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
12 Jun 2019 | JPY | 2,869 | 2,869 | 2,840 | 2,850 | 2,850 | -15 (-0.52%) | 400 |
11 Jun 2019 | JPY | 2,840 | 2,865 | 2,840 | 2,865 | 2,865 | +10 (+0.35%) | 300 |
10 Jun 2019 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | -5 (-0.17%) | 100 |
7 Jun 2019 | JPY | 2,910 | 2,910 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 400 |
6 Jun 2019 | JPY | 2,860 | 2,861 | 2,860 | 2,860 | 2,860 | +7 (+0.25%) | 300 |
5 Jun 2019 | JPY | 2,853 | 2,853 | 2,853 | 2,853 | 2,853 | +3 (+0.11%) | 200 |
4 Jun 2019 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 Jun 2019 | JPY | 2,850 | 2,950 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 500 |
31 May 2019 | JPY | 2,876 | 2,876 | 2,860 | 2,860 | 2,860 | -16 (-0.56%) | 300 |
30 May 2019 | JPY | 2,876 | 2,876 | 2,876 | 2,876 | 2,876 | 0.0 (0.0%) | 0 |
29 May 2019 | JPY | 2,870 | 2,876 | 2,870 | 2,876 | 2,876 | -3 (-0.10%) | 200 |
28 May 2019 | JPY | 2,929 | 2,929 | 2,879 | 2,879 | 2,879 | +11 (+0.38%) | 400 |
27 May 2019 | JPY | 2,869 | 2,869 | 2,868 | 2,868 | 2,868 | 0.0 (0.0%) | 400 |
24 May 2019 | JPY | 2,868 | 2,868 | 2,868 | 2,868 | 2,868 | -50 (-1.71%) | 100 |
23 May 2019 | JPY | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | 0.0 (0.0%) | 0 |
22 May 2019 | JPY | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | 0.0 (0.0%) | 0 |
21 May 2019 | JPY | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | -29 (-0.98%) | 100 |
20 May 2019 | JPY | 2,860 | 2,947 | 2,860 | 2,947 | 2,947 | +67 (+2.33%) | 400 |
17 May 2019 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
16 May 2019 | JPY | 2,879 | 2,880 | 2,879 | 2,880 | 2,880 | +49 (+1.73%) | 800 |
15 May 2019 | JPY | 2,881 | 2,881 | 2,831 | 2,831 | 2,831 | 0.0 (0.0%) | 300 |
14 May 2019 | JPY | 2,910 | 2,920 | 2,820 | 2,831 | 2,831 | -29 (-1.01%) | 1,800 |