Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +20 (+0.70%) | 200 |
10 May 2019 | JPY | 2,850 | 2,851 | 2,840 | 2,840 | 2,840 | -10 (-0.35%) | 1,100 |
9 May 2019 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -70 (-2.40%) | 700 |
8 May 2019 | JPY | 2,930 | 2,967 | 2,920 | 2,920 | 2,920 | -10 (-0.34%) | 900 |
7 May 2019 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
26 Apr 2019 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 600 |
25 Apr 2019 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 100 |
24 Apr 2019 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -3 (-0.10%) | 200 |
23 Apr 2019 | JPY | 3,000 | 3,000 | 2,933 | 2,933 | 2,933 | -67 (-2.23%) | 500 |
22 Apr 2019 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
19 Apr 2019 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +20 (+0.67%) | 300 |
18 Apr 2019 | JPY | 2,930 | 2,980 | 2,930 | 2,980 | 2,980 | +50 (+1.71%) | 300 |
17 Apr 2019 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 600 |
16 Apr 2019 | JPY | 2,938 | 2,938 | 2,930 | 2,930 | 2,930 | -20 (-0.68%) | 1,800 |
15 Apr 2019 | JPY | 2,938 | 2,955 | 2,938 | 2,950 | 2,950 | +15 (+0.51%) | 600 |
12 Apr 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
11 Apr 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
10 Apr 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
9 Apr 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 100 |
8 Apr 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | -44 (-1.48%) | 100 |
5 Apr 2019 | JPY | 2,980 | 2,980 | 2,940 | 2,979 | 2,979 | -1 (-0.03%) | 700 |
4 Apr 2019 | JPY | 2,980 | 2,980 | 2,940 | 2,980 | 2,980 | +20 (+0.68%) | 600 |
3 Apr 2019 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
2 Apr 2019 | JPY | 3,005 | 3,005 | 2,943 | 2,960 | 2,960 | -165 (-5.28%) | 2,400 |
1 Apr 2019 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
29 Mar 2019 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
28 Mar 2019 | JPY | 3,200 | 3,200 | 3,060 | 3,125 | 3,125 | +35 (+1.13%) | 500 |
27 Mar 2019 | JPY | 3,105 | 3,190 | 3,060 | 3,090 | 3,090 | -265 (-7.90%) | 2,200 |
26 Mar 2019 | JPY | 3,275 | 3,355 | 3,230 | 3,355 | 3,355 | -45 (-1.32%) | 2,300 |
25 Mar 2019 | JPY | 3,300 | 3,400 | 3,300 | 3,400 | 3,400 | +45 (+1.34%) | 1,400 |