Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | JPY | 3,300 | 3,355 | 3,300 | 3,355 | 3,355 | +70 (+2.13%) | 1,500 |
20 Mar 2019 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | -15 (-0.45%) | 500 |
19 Mar 2019 | JPY | 3,300 | 3,300 | 3,290 | 3,300 | 3,300 | -40 (-1.20%) | 1,200 |
18 Mar 2019 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
15 Mar 2019 | JPY | 3,330 | 3,345 | 3,330 | 3,340 | 3,340 | +10 (+0.30%) | 700 |
14 Mar 2019 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
13 Mar 2019 | JPY | 3,310 | 3,335 | 3,310 | 3,330 | 3,330 | 0.0 (0.0%) | 500 |
12 Mar 2019 | JPY | 3,310 | 3,335 | 3,310 | 3,330 | 3,330 | +80 (+2.46%) | 300 |
11 Mar 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
7 Mar 2019 | JPY | 3,300 | 3,300 | 3,250 | 3,250 | 3,250 | -90 (-2.69%) | 300 |
6 Mar 2019 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +30 (+0.91%) | 100 |
5 Mar 2019 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | -25 (-0.75%) | 100 |
4 Mar 2019 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
1 Mar 2019 | JPY | 3,340 | 3,340 | 3,310 | 3,335 | 3,335 | +10 (+0.30%) | 500 |
28 Feb 2019 | JPY | 3,320 | 3,335 | 3,320 | 3,325 | 3,325 | -5 (-0.15%) | 400 |
27 Feb 2019 | JPY | 3,330 | 3,335 | 3,330 | 3,330 | 3,330 | -10 (-0.30%) | 700 |
26 Feb 2019 | JPY | 3,345 | 3,350 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 1,100 |
25 Feb 2019 | JPY | 3,330 | 3,340 | 3,330 | 3,340 | 3,340 | +10 (+0.30%) | 400 |
22 Feb 2019 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 100 |
21 Feb 2019 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
20 Feb 2019 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
19 Feb 2019 | JPY | 3,310 | 3,330 | 3,310 | 3,330 | 3,330 | 0.0 (0.0%) | 500 |
18 Feb 2019 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
15 Feb 2019 | JPY | 3,330 | 3,335 | 3,320 | 3,330 | 3,330 | 0.0 (0.0%) | 1,100 |
14 Feb 2019 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
13 Feb 2019 | JPY | 3,330 | 3,330 | 3,215 | 3,330 | 3,330 | +65 (+1.99%) | 800 |
12 Feb 2019 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
8 Feb 2019 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
7 Feb 2019 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |