Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
5 Feb 2019 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | -50 (-1.51%) | 200 |
4 Feb 2019 | JPY | 3,265 | 3,330 | 3,265 | 3,315 | 3,315 | +15 (+0.45%) | 400 |
1 Feb 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
30 Jan 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +35 (+1.07%) | 400 |
29 Jan 2019 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
28 Jan 2019 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | +35 (+1.08%) | 100 |
25 Jan 2019 | JPY | 3,195 | 3,235 | 3,195 | 3,230 | 3,230 | -35 (-1.07%) | 400 |
24 Jan 2019 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
23 Jan 2019 | JPY | 3,195 | 3,265 | 3,195 | 3,265 | 3,265 | +40 (+1.24%) | 300 |
22 Jan 2019 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -70 (-2.12%) | 200 |
21 Jan 2019 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
18 Jan 2019 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
17 Jan 2019 | JPY | 3,290 | 3,295 | 3,290 | 3,295 | 3,295 | +5 (+0.15%) | 200 |
16 Jan 2019 | JPY | 3,275 | 3,290 | 3,275 | 3,290 | 3,290 | +20 (+0.61%) | 300 |
15 Jan 2019 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +85 (+2.67%) | 500 |
11 Jan 2019 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 0 |
10 Jan 2019 | JPY | 3,180 | 3,185 | 3,180 | 3,185 | 3,185 | +40 (+1.27%) | 400 |
9 Jan 2019 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
8 Jan 2019 | JPY | 3,215 | 3,215 | 3,145 | 3,145 | 3,145 | +100 (+3.28%) | 400 |
7 Jan 2019 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
4 Jan 2019 | JPY | 3,010 | 3,045 | 3,010 | 3,045 | 3,045 | -55 (-1.77%) | 400 |
31 Dec 2018 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 3,145 | 3,145 | 3,095 | 3,100 | 3,100 | +101 (+3.37%) | 700 |
27 Dec 2018 | JPY | 2,950 | 2,999 | 2,901 | 2,999 | 2,999 | +99 (+3.41%) | 1,000 |
26 Dec 2018 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
25 Dec 2018 | JPY | 3,000 | 3,000 | 2,900 | 2,900 | 2,900 | -300 (-9.38%) | 500 |
24 Dec 2018 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | -10 (-0.31%) | 600 |