Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | JPY | 3,295 | 3,295 | 3,210 | 3,210 | 3,210 | -85 (-2.58%) | 700 |
19 Dec 2018 | JPY | 3,245 | 3,295 | 3,245 | 3,295 | 3,295 | 0.0 (0.0%) | 300 |
18 Dec 2018 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
17 Dec 2018 | JPY | 3,305 | 3,305 | 3,295 | 3,295 | 3,295 | +70 (+2.17%) | 600 |
14 Dec 2018 | JPY | 3,280 | 3,285 | 3,225 | 3,225 | 3,225 | -55 (-1.68%) | 700 |
13 Dec 2018 | JPY | 3,285 | 3,285 | 3,280 | 3,280 | 3,280 | -10 (-0.30%) | 500 |
12 Dec 2018 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
11 Dec 2018 | JPY | 3,285 | 3,320 | 3,285 | 3,290 | 3,290 | +5 (+0.15%) | 600 |
10 Dec 2018 | JPY | 3,285 | 3,355 | 3,285 | 3,285 | 3,285 | +40 (+1.23%) | 700 |
7 Dec 2018 | JPY | 3,270 | 3,270 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 800 |
6 Dec 2018 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | +5 (+0.15%) | 300 |
5 Dec 2018 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
4 Dec 2018 | JPY | 3,245 | 3,245 | 3,240 | 3,240 | 3,240 | -40 (-1.22%) | 400 |
3 Dec 2018 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | +50 (+1.55%) | 100 |
30 Nov 2018 | JPY | 3,345 | 3,345 | 3,220 | 3,230 | 3,230 | -70 (-2.12%) | 3,100 |
29 Nov 2018 | JPY | 3,340 | 3,345 | 3,240 | 3,300 | 3,300 | +50 (+1.54%) | 1,200 |
28 Nov 2018 | JPY | 3,240 | 3,250 | 3,240 | 3,250 | 3,250 | -50 (-1.52%) | 700 |
27 Nov 2018 | JPY | 3,285 | 3,300 | 3,285 | 3,300 | 3,300 | +10 (+0.30%) | 600 |
26 Nov 2018 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
23 Nov 2018 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 3,295 | 3,295 | 3,235 | 3,290 | 3,290 | 0.0 (0.0%) | 1,300 |
21 Nov 2018 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
20 Nov 2018 | JPY | 3,250 | 3,290 | 3,250 | 3,290 | 3,290 | -10 (-0.30%) | 400 |
19 Nov 2018 | JPY | 3,295 | 3,300 | 3,240 | 3,300 | 3,300 | +60 (+1.85%) | 400 |
16 Nov 2018 | JPY | 3,280 | 3,280 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 600 |
15 Nov 2018 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 3,250 | 3,260 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 800 |
13 Nov 2018 | JPY | 3,270 | 3,270 | 3,250 | 3,250 | 3,250 | +5 (+0.15%) | 300 |
12 Nov 2018 | JPY | 3,250 | 3,265 | 3,230 | 3,245 | 3,245 | -15 (-0.46%) | 900 |
9 Nov 2018 | JPY | 3,315 | 3,395 | 3,260 | 3,260 | 3,260 | -55 (-1.66%) | 1,900 |