Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | JPY | 3,345 | 3,345 | 3,215 | 3,315 | 3,315 | -20 (-0.60%) | 5,200 |
7 Nov 2018 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | -5 (-0.15%) | 200 |
1 Nov 2018 | JPY | 3,335 | 3,340 | 3,335 | 3,340 | 3,340 | -55 (-1.62%) | 300 |
31 Oct 2018 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
30 Oct 2018 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | +50 (+1.49%) | 100 |
29 Oct 2018 | JPY | 3,440 | 3,440 | 3,345 | 3,345 | 3,345 | -65 (-1.91%) | 900 |
26 Oct 2018 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +10 (+0.29%) | 100 |
25 Oct 2018 | JPY | 3,395 | 3,450 | 3,395 | 3,400 | 3,400 | +5 (+0.15%) | 800 |
24 Oct 2018 | JPY | 3,390 | 3,395 | 3,390 | 3,395 | 3,395 | +5 (+0.15%) | 400 |
23 Oct 2018 | JPY | 3,385 | 3,390 | 3,385 | 3,390 | 3,390 | +5 (+0.15%) | 600 |
22 Oct 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
19 Oct 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
18 Oct 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
17 Oct 2018 | JPY | 3,435 | 3,435 | 3,385 | 3,385 | 3,385 | -15 (-0.44%) | 300 |
16 Oct 2018 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
15 Oct 2018 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
12 Oct 2018 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
11 Oct 2018 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -10 (-0.29%) | 400 |
10 Oct 2018 | JPY | 3,410 | 3,445 | 3,410 | 3,410 | 3,410 | +5 (+0.15%) | 600 |
9 Oct 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
8 Oct 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | -5 (-0.15%) | 100 |
4 Oct 2018 | JPY | 3,410 | 3,435 | 3,400 | 3,410 | 3,410 | +40 (+1.19%) | 400 |
3 Oct 2018 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
2 Oct 2018 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 400 |
1 Oct 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
28 Sep 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +15 (+0.44%) | 100 |