Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 3,380 | 3,380 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 400 |
25 Sep 2018 | JPY | 3,435 | 3,435 | 3,375 | 3,375 | 3,375 | -35 (-1.03%) | 200 |
24 Sep 2018 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,355 | 3,410 | 3,355 | 3,410 | 3,410 | +55 (+1.64%) | 600 |
20 Sep 2018 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -50 (-1.47%) | 300 |
19 Sep 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
18 Sep 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
17 Sep 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | +15 (+0.44%) | 200 |
13 Sep 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
12 Sep 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
11 Sep 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
10 Sep 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
7 Sep 2018 | JPY | 3,330 | 3,390 | 3,330 | 3,390 | 3,390 | +30 (+0.89%) | 400 |
6 Sep 2018 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
3 Sep 2018 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
31 Aug 2018 | JPY | 3,360 | 3,430 | 3,360 | 3,360 | 3,360 | -30 (-0.88%) | 500 |
30 Aug 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
29 Aug 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
28 Aug 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
27 Aug 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +55 (+1.65%) | 100 |
24 Aug 2018 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
23 Aug 2018 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | +10 (+0.30%) | 100 |
22 Aug 2018 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
21 Aug 2018 | JPY | 3,340 | 3,340 | 3,325 | 3,325 | 3,325 | -60 (-1.77%) | 700 |
20 Aug 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
17 Aug 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |