Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
15 Aug 2018 | JPY | 3,385 | 3,440 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 900 |
14 Aug 2018 | JPY | 3,350 | 3,415 | 3,350 | 3,385 | 3,385 | +35 (+1.04%) | 400 |
13 Aug 2018 | JPY | 3,350 | 3,420 | 3,345 | 3,350 | 3,350 | -5 (-0.15%) | 700 |
10 Aug 2018 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |
9 Aug 2018 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |
8 Aug 2018 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -15 (-0.45%) | 200 |
7 Aug 2018 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
6 Aug 2018 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 400 |
3 Aug 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 300 |
2 Aug 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
1 Aug 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 300 |
31 Jul 2018 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
30 Jul 2018 | JPY | 3,340 | 3,390 | 3,340 | 3,390 | 3,390 | -50 (-1.45%) | 600 |
27 Jul 2018 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +60 (+1.78%) | 100 |
26 Jul 2018 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
25 Jul 2018 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
24 Jul 2018 | JPY | 3,385 | 3,385 | 3,380 | 3,380 | 3,380 | +10 (+0.30%) | 200 |
23 Jul 2018 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | +20 (+0.60%) | 100 |
20 Jul 2018 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -55 (-1.62%) | 200 |
19 Jul 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
18 Jul 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
17 Jul 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
16 Jul 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,335 | 3,405 | 3,335 | 3,405 | 3,405 | +10 (+0.29%) | 500 |
12 Jul 2018 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
11 Jul 2018 | JPY | 3,470 | 3,470 | 3,395 | 3,395 | 3,395 | -75 (-2.16%) | 700 |
10 Jul 2018 | JPY | 3,475 | 3,480 | 3,470 | 3,470 | 3,470 | +160 (+4.83%) | 1,300 |
9 Jul 2018 | JPY | 3,310 | 3,330 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 1,200 |
6 Jul 2018 | JPY | 3,320 | 3,320 | 3,310 | 3,310 | 3,310 | -15 (-0.45%) | 400 |