Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 3,125 | 3,140 | 3,120 | 3,120 | 3,120 | -10 (-0.32%) | 2,300 |
2 Apr 2024 | JPY | 3,135 | 3,200 | 3,125 | 3,130 | 3,130 | -5 (-0.16%) | 3,000 |
1 Apr 2024 | JPY | 3,180 | 3,180 | 3,130 | 3,135 | 3,135 | -25 (-0.79%) | 2,100 |
29 Mar 2024 | JPY | 3,160 | 3,160 | 3,150 | 3,160 | 3,160 | -5 (-0.16%) | 1,400 |
28 Mar 2024 | JPY | 3,145 | 3,210 | 3,110 | 3,165 | 3,165 | -190 (-5.66%) | 3,900 |
27 Mar 2024 | JPY | 3,305 | 3,375 | 3,300 | 3,355 | 3,355 | +60 (+1.82%) | 3,800 |
26 Mar 2024 | JPY | 3,290 | 3,400 | 3,280 | 3,295 | 3,295 | +15 (+0.46%) | 2,500 |
25 Mar 2024 | JPY | 3,240 | 3,285 | 3,240 | 3,280 | 3,280 | +40 (+1.23%) | 1,700 |
22 Mar 2024 | JPY | 3,230 | 3,240 | 3,225 | 3,240 | 3,240 | +10 (+0.31%) | 1,000 |
21 Mar 2024 | JPY | 3,220 | 3,255 | 3,220 | 3,230 | 3,230 | +10 (+0.31%) | 1,400 |
19 Mar 2024 | JPY | 3,215 | 3,225 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 1,100 |
18 Mar 2024 | JPY | 3,235 | 3,235 | 3,215 | 3,215 | 3,215 | -5 (-0.16%) | 1,500 |
15 Mar 2024 | JPY | 3,225 | 3,240 | 3,215 | 3,220 | 3,220 | -5 (-0.16%) | 2,400 |
14 Mar 2024 | JPY | 3,230 | 3,245 | 3,225 | 3,225 | 3,225 | -5 (-0.15%) | 1,600 |
13 Mar 2024 | JPY | 3,250 | 3,260 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 1,400 |
12 Mar 2024 | JPY | 3,220 | 3,250 | 3,220 | 3,230 | 3,230 | +10 (+0.31%) | 1,400 |
11 Mar 2024 | JPY | 3,220 | 3,230 | 3,220 | 3,220 | 3,220 | -10 (-0.31%) | 1,200 |
8 Mar 2024 | JPY | 3,230 | 3,235 | 3,220 | 3,230 | 3,230 | 0.0 (0.0%) | 1,200 |
7 Mar 2024 | JPY | 3,225 | 3,250 | 3,225 | 3,230 | 3,230 | -5 (-0.15%) | 600 |
6 Mar 2024 | JPY | 3,225 | 3,280 | 3,225 | 3,235 | 3,235 | +5 (+0.15%) | 1,600 |
5 Mar 2024 | JPY | 3,230 | 3,260 | 3,230 | 3,230 | 3,230 | +5 (+0.16%) | 1,200 |
4 Mar 2024 | JPY | 3,230 | 3,265 | 3,225 | 3,225 | 3,225 | -5 (-0.15%) | 1,800 |
1 Mar 2024 | JPY | 3,240 | 3,265 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 900 |
29 Feb 2024 | JPY | 3,265 | 3,265 | 3,250 | 3,250 | 3,250 | -15 (-0.46%) | 400 |
28 Feb 2024 | JPY | 3,280 | 3,295 | 3,260 | 3,265 | 3,265 | +10 (+0.31%) | 1,400 |
27 Feb 2024 | JPY | 3,260 | 3,265 | 3,230 | 3,255 | 3,255 | -25 (-0.76%) | 800 |
26 Feb 2024 | JPY | 3,295 | 3,295 | 3,220 | 3,280 | 3,280 | +40 (+1.23%) | 1,100 |
22 Feb 2024 | JPY | 3,255 | 3,300 | 3,220 | 3,240 | 3,240 | -15 (-0.46%) | 1,100 |
21 Feb 2024 | JPY | 3,325 | 3,325 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 500 |
20 Feb 2024 | JPY | 3,265 | 3,265 | 3,230 | 3,255 | 3,255 | +20 (+0.62%) | 1,500 |