Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | JPY | 3,325 | 3,325 | 3,300 | 3,325 | 3,325 | +25 (+0.76%) | 500 |
4 Jul 2018 | JPY | 3,345 | 3,345 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 400 |
3 Jul 2018 | JPY | 3,340 | 3,340 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 600 |
2 Jul 2018 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +20 (+0.60%) | 300 |
29 Jun 2018 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
28 Jun 2018 | JPY | 3,365 | 3,365 | 3,320 | 3,320 | 3,320 | -25 (-0.75%) | 600 |
27 Jun 2018 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 0 |
26 Jun 2018 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 0 |
25 Jun 2018 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | +25 (+0.75%) | 100 |
22 Jun 2018 | JPY | 3,375 | 3,375 | 3,320 | 3,320 | 3,320 | -10 (-0.30%) | 300 |
21 Jun 2018 | JPY | 3,320 | 3,330 | 3,320 | 3,330 | 3,330 | +15 (+0.45%) | 800 |
20 Jun 2018 | JPY | 3,330 | 3,330 | 3,300 | 3,315 | 3,315 | -25 (-0.75%) | 800 |
19 Jun 2018 | JPY | 3,350 | 3,350 | 3,310 | 3,340 | 3,340 | -110 (-3.19%) | 1,200 |
18 Jun 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
15 Jun 2018 | JPY | 3,400 | 3,450 | 3,400 | 3,450 | 3,450 | +70 (+2.07%) | 500 |
14 Jun 2018 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
13 Jun 2018 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
12 Jun 2018 | JPY | 3,380 | 3,400 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 1,200 |
11 Jun 2018 | JPY | 3,465 | 3,465 | 3,350 | 3,380 | 3,380 | -70 (-2.03%) | 3,500 |
8 Jun 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +20 (+0.58%) | 300 |
7 Jun 2018 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
6 Jun 2018 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
5 Jun 2018 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | -10 (-0.29%) | 300 |
4 Jun 2018 | JPY | 3,450 | 3,475 | 3,440 | 3,440 | 3,440 | -80 (-2.27%) | 2,400 |
1 Jun 2018 | JPY | 3,550 | 3,550 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 400 |
31 May 2018 | JPY | 3,515 | 3,520 | 3,510 | 3,520 | 3,520 | -15 (-0.42%) | 600 |
30 May 2018 | JPY | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 0 |
29 May 2018 | JPY | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 0 |
28 May 2018 | JPY | 3,560 | 3,585 | 3,535 | 3,535 | 3,535 | +45 (+1.29%) | 500 |
25 May 2018 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |