Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
23 May 2018 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | -20 (-0.57%) | 100 |
22 May 2018 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
21 May 2018 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
18 May 2018 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
17 May 2018 | JPY | 3,505 | 3,550 | 3,505 | 3,510 | 3,510 | -40 (-1.13%) | 500 |
16 May 2018 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
15 May 2018 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
14 May 2018 | JPY | 3,490 | 3,645 | 3,490 | 3,550 | 3,550 | +60 (+1.72%) | 700 |
11 May 2018 | JPY | 3,485 | 3,625 | 3,485 | 3,490 | 3,490 | -65 (-1.83%) | 1,700 |
10 May 2018 | JPY | 3,485 | 3,560 | 3,450 | 3,555 | 3,555 | +110 (+3.19%) | 1,400 |
9 May 2018 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 0 |
8 May 2018 | JPY | 3,445 | 3,450 | 3,445 | 3,445 | 3,445 | +60 (+1.77%) | 500 |
7 May 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
4 May 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
1 May 2018 | JPY | 3,415 | 3,415 | 3,385 | 3,385 | 3,385 | -65 (-1.88%) | 2,400 |
30 Apr 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
26 Apr 2018 | JPY | 3,445 | 3,475 | 3,445 | 3,450 | 3,450 | +5 (+0.15%) | 500 |
25 Apr 2018 | JPY | 3,440 | 3,445 | 3,400 | 3,445 | 3,445 | 0.0 (0.0%) | 2,000 |
24 Apr 2018 | JPY | 3,420 | 3,450 | 3,420 | 3,445 | 3,445 | -5 (-0.14%) | 700 |
23 Apr 2018 | JPY | 3,450 | 3,450 | 3,425 | 3,450 | 3,450 | 0.0 (0.0%) | 1,000 |
20 Apr 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
19 Apr 2018 | JPY | 3,450 | 3,460 | 3,430 | 3,450 | 3,450 | 0.0 (0.0%) | 1,400 |
18 Apr 2018 | JPY | 3,640 | 3,640 | 3,450 | 3,450 | 3,450 | -95 (-2.68%) | 4,100 |
17 Apr 2018 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 0 |
16 Apr 2018 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | +45 (+1.29%) | 100 |
13 Apr 2018 | JPY | 3,490 | 3,530 | 3,490 | 3,500 | 3,500 | +10 (+0.29%) | 1,100 |