Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | JPY | 3,480 | 3,490 | 3,480 | 3,490 | 3,490 | -10 (-0.29%) | 300 |
11 Apr 2018 | JPY | 3,505 | 3,505 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 700 |
10 Apr 2018 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 3,505 | 3,540 | 3,505 | 3,510 | 3,510 | +10 (+0.29%) | 900 |
6 Apr 2018 | JPY | 3,485 | 3,500 | 3,485 | 3,500 | 3,500 | +15 (+0.43%) | 400 |
5 Apr 2018 | JPY | 3,480 | 3,545 | 3,475 | 3,485 | 3,485 | -65 (-1.83%) | 800 |
4 Apr 2018 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
3 Apr 2018 | JPY | 3,420 | 3,550 | 3,410 | 3,550 | 3,550 | +75 (+2.16%) | 600 |
2 Apr 2018 | JPY | 3,540 | 3,540 | 3,475 | 3,475 | 3,475 | -85 (-2.39%) | 1,500 |
30 Mar 2018 | JPY | 3,565 | 3,565 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 400 |
29 Mar 2018 | JPY | 3,585 | 3,585 | 3,560 | 3,560 | 3,560 | -25 (-0.70%) | 800 |
28 Mar 2018 | JPY | 3,580 | 3,655 | 3,540 | 3,585 | 3,585 | -230 (-6.03%) | 3,600 |
27 Mar 2018 | JPY | 3,810 | 3,855 | 3,805 | 3,815 | 3,815 | -15 (-0.39%) | 3,100 |
26 Mar 2018 | JPY | 3,800 | 3,850 | 3,800 | 3,830 | 3,830 | +30 (+0.79%) | 3,300 |
23 Mar 2018 | JPY | 3,815 | 3,865 | 3,780 | 3,800 | 3,800 | -15 (-0.39%) | 2,800 |
22 Mar 2018 | JPY | 3,890 | 3,910 | 3,815 | 3,815 | 3,815 | -100 (-2.55%) | 3,300 |
21 Mar 2018 | JPY | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,890 | 3,915 | 3,890 | 3,915 | 3,915 | +25 (+0.64%) | 800 |
19 Mar 2018 | JPY | 3,890 | 3,920 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 1,400 |
16 Mar 2018 | JPY | 3,870 | 3,890 | 3,870 | 3,890 | 3,890 | +15 (+0.39%) | 500 |
15 Mar 2018 | JPY | 3,870 | 3,875 | 3,870 | 3,875 | 3,875 | +5 (+0.13%) | 1,100 |
14 Mar 2018 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 500 |
13 Mar 2018 | JPY | 3,860 | 3,870 | 3,860 | 3,870 | 3,870 | -5 (-0.13%) | 1,100 |
12 Mar 2018 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 500 |
9 Mar 2018 | JPY | 3,880 | 3,880 | 3,875 | 3,875 | 3,875 | +25 (+0.65%) | 400 |
8 Mar 2018 | JPY | 3,835 | 3,880 | 3,835 | 3,850 | 3,850 | 0.0 (0.0%) | 1,200 |
7 Mar 2018 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +35 (+0.92%) | 100 |
6 Mar 2018 | JPY | 3,890 | 3,890 | 3,815 | 3,815 | 3,815 | -70 (-1.80%) | 1,200 |
5 Mar 2018 | JPY | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 0 |
2 Mar 2018 | JPY | 3,840 | 3,885 | 3,840 | 3,885 | 3,885 | -20 (-0.51%) | 700 |