Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | JPY | 3,900 | 3,905 | 3,835 | 3,905 | 3,905 | +5 (+0.13%) | 1,100 |
28 Feb 2018 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
27 Feb 2018 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +110 (+2.90%) | 100 |
26 Feb 2018 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
23 Feb 2018 | JPY | 3,835 | 3,835 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 200 |
22 Feb 2018 | JPY | 3,750 | 3,790 | 3,750 | 3,790 | 3,790 | +40 (+1.07%) | 700 |
21 Feb 2018 | JPY | 3,750 | 3,800 | 3,750 | 3,750 | 3,750 | -10 (-0.27%) | 700 |
20 Feb 2018 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 0 |
19 Feb 2018 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +165 (+4.59%) | 200 |
16 Feb 2018 | JPY | 3,650 | 3,655 | 3,585 | 3,595 | 3,595 | -55 (-1.51%) | 1,800 |
15 Feb 2018 | JPY | 3,800 | 3,800 | 3,600 | 3,650 | 3,650 | -185 (-4.82%) | 3,000 |
14 Feb 2018 | JPY | 3,810 | 3,905 | 3,810 | 3,835 | 3,835 | -15 (-0.39%) | 500 |
13 Feb 2018 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -60 (-1.53%) | 300 |
12 Feb 2018 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,785 | 3,915 | 3,735 | 3,910 | 3,910 | -40 (-1.01%) | 1,900 |
8 Feb 2018 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
7 Feb 2018 | JPY | 3,970 | 3,970 | 3,950 | 3,950 | 3,950 | +180 (+4.77%) | 500 |
6 Feb 2018 | JPY | 3,800 | 3,800 | 3,655 | 3,770 | 3,770 | -105 (-2.71%) | 2,700 |
5 Feb 2018 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
2 Feb 2018 | JPY | 3,890 | 3,895 | 3,875 | 3,875 | 3,875 | -20 (-0.51%) | 800 |
1 Feb 2018 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 0 |
31 Jan 2018 | JPY | 3,965 | 3,965 | 3,895 | 3,895 | 3,895 | -30 (-0.76%) | 300 |
30 Jan 2018 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | 0.0 (0.0%) | 0 |
29 Jan 2018 | JPY | 3,960 | 3,980 | 3,925 | 3,925 | 3,925 | +25 (+0.64%) | 500 |
26 Jan 2018 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
25 Jan 2018 | JPY | 3,925 | 3,930 | 3,890 | 3,900 | 3,900 | +20 (+0.52%) | 600 |
24 Jan 2018 | JPY | 3,900 | 3,900 | 3,880 | 3,880 | 3,880 | -5 (-0.13%) | 1,200 |
23 Jan 2018 | JPY | 3,910 | 3,910 | 3,885 | 3,885 | 3,885 | -15 (-0.38%) | 400 |
22 Jan 2018 | JPY | 3,900 | 3,900 | 3,890 | 3,900 | 3,900 | 0.0 (0.0%) | 600 |
19 Jan 2018 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |