Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | JPY | 3,950 | 3,950 | 3,900 | 3,900 | 3,900 | +10 (+0.26%) | 600 |
17 Jan 2018 | JPY | 3,895 | 3,955 | 3,890 | 3,890 | 3,890 | -20 (-0.51%) | 700 |
16 Jan 2018 | JPY | 3,995 | 3,995 | 3,895 | 3,910 | 3,910 | +30 (+0.77%) | 600 |
15 Jan 2018 | JPY | 3,880 | 3,885 | 3,855 | 3,880 | 3,880 | 0.0 (0.0%) | 1,000 |
12 Jan 2018 | JPY | 3,865 | 3,880 | 3,860 | 3,880 | 3,880 | -10 (-0.26%) | 600 |
11 Jan 2018 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
10 Jan 2018 | JPY | 3,900 | 3,900 | 3,885 | 3,890 | 3,890 | -10 (-0.26%) | 400 |
9 Jan 2018 | JPY | 3,915 | 3,915 | 3,860 | 3,900 | 3,900 | -20 (-0.51%) | 1,000 |
8 Jan 2018 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,940 | 3,945 | 3,920 | 3,920 | 3,920 | +30 (+0.77%) | 500 |
4 Jan 2018 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
3 Jan 2018 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,905 | 3,905 | 3,865 | 3,890 | 3,890 | -20 (-0.51%) | 500 |
28 Dec 2017 | JPY | 3,950 | 3,950 | 3,910 | 3,910 | 3,910 | -20 (-0.51%) | 1,100 |
27 Dec 2017 | JPY | 3,900 | 3,945 | 3,870 | 3,930 | 3,930 | +30 (+0.77%) | 900 |
26 Dec 2017 | JPY | 3,855 | 3,900 | 3,845 | 3,900 | 3,900 | +55 (+1.43%) | 2,000 |
25 Dec 2017 | JPY | 3,810 | 3,850 | 3,810 | 3,845 | 3,845 | +45 (+1.18%) | 1,200 |
22 Dec 2017 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +10 (+0.26%) | 600 |
21 Dec 2017 | JPY | 3,765 | 3,790 | 3,765 | 3,790 | 3,790 | +35 (+0.93%) | 600 |
20 Dec 2017 | JPY | 3,750 | 3,790 | 3,750 | 3,755 | 3,755 | +5 (+0.13%) | 800 |
19 Dec 2017 | JPY | 3,670 | 3,755 | 3,670 | 3,750 | 3,750 | +85 (+2.32%) | 1,200 |
18 Dec 2017 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | 0.0 (0.0%) | 0 |
15 Dec 2017 | JPY | 3,650 | 3,690 | 3,650 | 3,665 | 3,665 | +15 (+0.41%) | 1,500 |
14 Dec 2017 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +5 (+0.14%) | 100 |
13 Dec 2017 | JPY | 3,625 | 3,645 | 3,625 | 3,645 | 3,645 | +20 (+0.55%) | 400 |
12 Dec 2017 | JPY | 3,650 | 3,650 | 3,610 | 3,625 | 3,625 | +30 (+0.83%) | 600 |
11 Dec 2017 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | 0.0 (0.0%) | 0 |
8 Dec 2017 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | 0.0 (0.0%) | 0 |