Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | JPY | 3,600 | 3,600 | 3,595 | 3,595 | 3,595 | +35 (+0.98%) | 300 |
6 Dec 2017 | JPY | 3,530 | 3,595 | 3,530 | 3,560 | 3,560 | +30 (+0.85%) | 400 |
5 Dec 2017 | JPY | 3,560 | 3,595 | 3,525 | 3,530 | 3,530 | +15 (+0.43%) | 1,000 |
4 Dec 2017 | JPY | 3,550 | 3,560 | 3,515 | 3,515 | 3,515 | -15 (-0.42%) | 800 |
1 Dec 2017 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
30 Nov 2017 | JPY | 3,540 | 3,540 | 3,520 | 3,530 | 3,530 | +20 (+0.57%) | 800 |
29 Nov 2017 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
28 Nov 2017 | JPY | 3,540 | 3,540 | 3,510 | 3,510 | 3,510 | +30 (+0.86%) | 300 |
27 Nov 2017 | JPY | 3,470 | 3,520 | 3,470 | 3,480 | 3,480 | -20 (-0.57%) | 1,000 |
24 Nov 2017 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
23 Nov 2017 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 3,480 | 3,510 | 3,480 | 3,500 | 3,500 | +5 (+0.14%) | 1,100 |
21 Nov 2017 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
20 Nov 2017 | JPY | 3,495 | 3,500 | 3,495 | 3,495 | 3,495 | -40 (-1.13%) | 700 |
17 Nov 2017 | JPY | 3,500 | 3,545 | 3,500 | 3,535 | 3,535 | +35 (+1%) | 700 |
16 Nov 2017 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
15 Nov 2017 | JPY | 3,515 | 3,515 | 3,500 | 3,500 | 3,500 | -25 (-0.71%) | 1,800 |
14 Nov 2017 | JPY | 3,550 | 3,550 | 3,525 | 3,525 | 3,525 | -25 (-0.70%) | 1,000 |
13 Nov 2017 | JPY | 3,560 | 3,595 | 3,525 | 3,550 | 3,550 | -50 (-1.39%) | 2,300 |
10 Nov 2017 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
9 Nov 2017 | JPY | 3,600 | 3,615 | 3,600 | 3,600 | 3,600 | -25 (-0.69%) | 800 |
8 Nov 2017 | JPY | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | 0.0 (0.0%) | 0 |
7 Nov 2017 | JPY | 3,600 | 3,625 | 3,600 | 3,625 | 3,625 | +15 (+0.42%) | 400 |
6 Nov 2017 | JPY | 3,615 | 3,675 | 3,600 | 3,610 | 3,610 | -75 (-2.04%) | 1,500 |
3 Nov 2017 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 3,850 | 3,850 | 3,685 | 3,685 | 3,685 | +185 (+5.29%) | 2,800 |
1 Nov 2017 | JPY | 3,500 | 3,510 | 3,495 | 3,500 | 3,500 | -30 (-0.85%) | 700 |
31 Oct 2017 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
30 Oct 2017 | JPY | 3,540 | 3,555 | 3,520 | 3,530 | 3,530 | -55 (-1.53%) | 1,200 |
27 Oct 2017 | JPY | 3,660 | 3,670 | 3,585 | 3,585 | 3,585 | -25 (-0.69%) | 1,700 |